Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:37 | 195 | 89,73 |
15.10.24 21:42:37 | 100 | 89,73 |
15.10.24 21:42:21 | 100 | 89,71 |
15.10.24 21:42:20 | 100 | 89,71 |
15.10.24 21:41:17 | 100 | 89,68 |
15.10.24 21:41:08 | 100 | 89,69 |
15.10.24 21:41:08 | 100 | 89,69 |
15.10.24 21:40:33 | 100 | 89,71 |
15.10.24 21:40:22 | 100 | 89,73 |
15.10.24 21:40:13 | 100 | 89,74 |
15.10.24 21:40:13 | 100 | 89,74 |
15.10.24 21:40:08 | 100 | 89,74 |
15.10.24 21:40:06 | 100 | 89,75 |
15.10.24 21:39:28 | 100 | 89,72 |
15.10.24 21:39:03 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:50 | 100 | 89,70 |
15.10.24 21:38:50 | 100 | 89,70 |
15.10.24 21:38:29 | 100 | 89,69 |
15.10.24 21:38:29 | 100 | 89,69 |
15.10.24 21:38:27 | 100 | 89,68 |
15.10.24 21:37:55 | 100 | 89,67 |
15.10.24 21:37:55 | 100 | 89,67 |
15.10.24 21:37:44 | 100 | 89,67 |
15.10.24 21:37:41 | 200 | 89,67 |
15.10.24 21:37:41 | 100 | 89,67 |
15.10.24 21:37:05 | 100 | 89,67 |
15.10.24 21:37:05 | 100 | 89,67 |
15.10.24 21:36:53 | 100 | 89,70 |
15.10.24 21:36:53 | 100 | 89,70 |
15.10.24 21:36:24 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:24 | 100 | 89,71 |
15.10.24 21:36:17 | 100 | 89,72 |
15.10.24 21:36:17 | 100 | 89,72 |
15.10.24 21:36:17 | 100 | 89,72 |
15.10.24 21:36:13 | 100 | 89,73 |
15.10.24 21:36:13 | 100 | 89,73 |
15.10.24 21:36:05 | 100 | 89,74 |
15.10.24 21:36:05 | 100 | 89,74 |
15.10.24 21:36:01 | 100 | 89,73 |
15.10.24 21:35:32 | 100 | 89,74 |
15.10.24 21:35:23 | 100 | 89,73 |
15.10.24 21:34:10 | 100 | 89,70 |
15.10.24 21:34:03 | 100 | 89,71 |
15.10.24 21:33:33 | 244 | 89,70 |
15.10.24 21:33:33 | 456 | 89,70 |