Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:56 | 243 | 90,02 |
15.10.24 17:54:25 | 100 | 90,02 |
15.10.24 17:54:05 | 100 | 90,00 |
15.10.24 17:53:45 | 100 | 89,99 |
15.10.24 17:53:45 | 100 | 89,99 |
15.10.24 17:53:45 | 100 | 89,99 |
15.10.24 17:53:45 | 100 | 89,98 |
15.10.24 17:53:30 | 100 | 89,99 |
15.10.24 17:53:30 | 100 | 89,99 |
15.10.24 17:53:30 | 100 | 89,99 |
15.10.24 17:52:46 | 100 | 90,02 |
15.10.24 17:52:42 | 100 | 90,00 |
15.10.24 17:52:13 | 278 | 89,98 |
15.10.24 17:52:13 | 100 | 89,98 |
15.10.24 17:52:13 | 123 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:13 | 1,14 Tsd. | 89,98 |
15.10.24 17:52:13 | 101 | 89,98 |
15.10.24 17:52:13 | 100 | 89,98 |
15.10.24 17:51:38 | 100 | 90,01 |
15.10.24 17:51:33 | 100 | 90,00 |
15.10.24 17:51:28 | 100 | 90,00 |
15.10.24 17:51:00 | 100 | 89,99 |
15.10.24 17:50:18 | 100 | 90,00 |
15.10.24 17:50:08 | 100 | 89,98 |
15.10.24 17:50:07 | 523 | 89,98 |
15.10.24 17:50:05 | 161 | 89,98 |
15.10.24 17:49:38 | 100 | 89,99 |
15.10.24 17:48:50 | 100 | 89,99 |
15.10.24 17:48:17 | 100 | 89,99 |
15.10.24 17:48:06 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:47 | 100 | 89,99 |
15.10.24 17:46:20 | 100 | 89,98 |
15.10.24 17:45:54 | 100 | 90,01 |
15.10.24 17:45:54 | 100 | 90,00 |
15.10.24 17:45:54 | 100 | 90,00 |
15.10.24 17:45:42 | 100 | 90,00 |
15.10.24 17:45:20 | 100 | 89,99 |
15.10.24 17:45:20 | 100 | 89,98 |
15.10.24 17:45:20 | 100 | 89,98 |
15.10.24 17:45:17 | 100 | 89,99 |
15.10.24 17:45:16 | 100 | 90,00 |
15.10.24 17:45:16 | 100 | 90,00 |
15.10.24 17:45:16 | 100 | 90,00 |
15.10.24 17:44:44 | 201 | 90,04 |
15.10.24 17:44:41 | 100 | 90,03 |