CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:33 | 132 | 75,60 |
12.09.24 16:25:09 | 100 | 75,49 |
12.09.24 16:25:02 | 145 | 75,47 |
12.09.24 15:53:17 | 100 | 75,43 |
12.09.24 15:53:17 | 100 | 75,43 |
12.09.24 15:46:01 | 100 | 75,70 |
12.09.24 15:33:12 | 100 | 75,71 |
12.09.24 15:31:35 | 100 | 76,00 |
12.09.24 15:31:35 | 100 | 75,99 |
12.09.24 15:31:32 | 100 | 75,85 |
11.09.24 21:59:59 | 100 | 75,13 |
11.09.24 21:59:56 | 593 | 75,16 |
11.09.24 21:59:55 | 100 | 75,17 |
11.09.24 21:59:50 | 126 | 75,21 |
11.09.24 21:59:46 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:29 | 100 | 75,27 |
11.09.24 21:59:29 | 100 | 75,27 |
11.09.24 21:59:26 | 100 | 75,25 |
11.09.24 21:58:59 | 100 | 75,21 |
11.09.24 21:58:58 | 133 | 75,23 |
11.09.24 21:58:58 | 100 | 75,23 |
11.09.24 21:58:58 | 100 | 75,22 |
11.09.24 21:58:54 | 100 | 75,22 |
11.09.24 21:58:44 | 133 | 75,21 |
11.09.24 21:58:37 | 100 | 75,22 |
11.09.24 21:58:30 | 100 | 75,21 |
11.09.24 21:58:07 | 100 | 75,16 |
11.09.24 21:58:06 | 100 | 75,17 |
11.09.24 21:58:05 | 100 | 75,20 |
11.09.24 21:58:05 | 100 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:03 | 100 | 75,15 |
11.09.24 21:58:01 | 100 | 75,14 |
11.09.24 21:57:07 | 100 | 75,15 |
11.09.24 21:57:07 | 200 | 75,15 |
11.09.24 21:56:56 | 100 | 75,15 |
11.09.24 21:56:32 | 138 | 75,16 |
11.09.24 21:56:32 | 100 | 75,16 |
11.09.24 21:56:22 | 100 | 75,17 |
11.09.24 21:56:15 | 100 | 75,16 |
11.09.24 21:56:02 | 100 | 75,17 |
11.09.24 21:56:02 | 100 | 75,17 |
11.09.24 21:56:00 | 100 | 75,18 |
11.09.24 21:55:42 | 100 | 75,14 |
11.09.24 21:55:42 | 100 | 75,14 |
11.09.24 21:54:50 | 100 | 75,14 |