CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 100 | 76,20 |
12.09.24 21:27:30 | 100 | 76,21 |
12.09.24 21:22:17 | 147 | 76,22 |
12.09.24 21:20:05 | 100 | 76,18 |
12.09.24 21:20:05 | 100 | 76,18 |
12.09.24 21:17:13 | 100 | 76,09 |
12.09.24 21:16:33 | 100 | 76,07 |
12.09.24 21:16:33 | 124 | 76,07 |
12.09.24 21:16:33 | 100 | 76,06 |
12.09.24 21:16:33 | 100 | 76,06 |
12.09.24 21:13:06 | 100 | 76,03 |
12.09.24 21:10:05 | 100 | 76,02 |
12.09.24 21:08:45 | 121 | 76,02 |
12.09.24 21:06:51 | 141 | 76,00 |
12.09.24 21:06:51 | 159 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:51 | 157 | 76,00 |
12.09.24 21:06:51 | 199 | 76,00 |
12.09.24 21:05:15 | 100 | 75,92 |
12.09.24 21:04:00 | 200 | 75,86 |
12.09.24 21:03:50 | 100 | 75,86 |
12.09.24 20:59:11 | 100 | 75,94 |
12.09.24 20:58:25 | 100 | 75,87 |
12.09.24 20:57:42 | 100 | 75,87 |
12.09.24 20:56:33 | 132 | 75,80 |
12.09.24 20:56:33 | 260 | 75,80 |
12.09.24 20:41:27 | 100 | 76,22 |
12.09.24 20:29:01 | 100 | 76,25 |
12.09.24 20:29:01 | 100 | 76,25 |
12.09.24 20:16:18 | 138 | 76,32 |
12.09.24 20:08:51 | 100 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:02 | 100 | 76,84 |
12.09.24 19:45:25 | 100 | 76,65 |
12.09.24 19:38:27 | 100 | 76,58 |
12.09.24 19:12:09 | 100 | 76,24 |
12.09.24 19:12:09 | 100 | 76,24 |
12.09.24 19:12:06 | 100 | 76,25 |
12.09.24 19:07:08 | 100 | 76,27 |
12.09.24 19:06:52 | 100 | 76,29 |
12.09.24 18:39:03 | 100 | 75,95 |
12.09.24 18:39:03 | 100 | 75,95 |
12.09.24 18:39:03 | 100 | 76,00 |
12.09.24 18:27:47 | 100 | 76,12 |
12.09.24 18:26:24 | 100 | 76,16 |
12.09.24 18:24:05 | 100 | 76,14 |
12.09.24 18:24:05 | 100 | 76,14 |