CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:24 | 100 | 78,14 |
13.09.24 15:45:12 | 100 | 78,15 |
13.09.24 15:44:40 | 100 | 77,95 |
13.09.24 15:44:40 | 100 | 78,00 |
13.09.24 15:44:40 | 100 | 78,00 |
13.09.24 15:44:10 | 100 | 78,03 |
13.09.24 15:43:06 | 200 | 77,93 |
13.09.24 15:41:08 | 200 | 77,86 |
13.09.24 15:41:08 | 200 | 77,85 |
13.09.24 15:41:08 | 200 | 77,87 |
13.09.24 15:41:08 | 200 | 77,92 |
13.09.24 15:39:36 | 200 | 77,91 |
13.09.24 15:38:01 | 200 | 77,99 |
13.09.24 15:34:49 | 100 | 78,45 |
12.09.24 21:59:59 | 100 | 76,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | 100 | 76,25 |
12.09.24 21:59:50 | 100 | 76,29 |
12.09.24 21:59:50 | 100 | 76,26 |
12.09.24 21:59:49 | 100 | 76,25 |
12.09.24 21:59:37 | 100 | 76,22 |
12.09.24 21:59:30 | 100 | 76,24 |
12.09.24 21:58:53 | 100 | 76,26 |
12.09.24 21:58:53 | 100 | 76,25 |
12.09.24 21:58:53 | 100 | 76,25 |
12.09.24 21:58:53 | 100 | 76,26 |
12.09.24 21:58:46 | 100 | 76,26 |
12.09.24 21:58:21 | 100 | 76,26 |
12.09.24 21:58:09 | 100 | 76,29 |
12.09.24 21:57:27 | 100 | 76,29 |
12.09.24 21:57:23 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:08 | 100 | 76,30 |
12.09.24 21:57:08 | 100 | 76,30 |
12.09.24 21:56:53 | 100 | 76,30 |
12.09.24 21:56:36 | 100 | 76,29 |
12.09.24 21:56:30 | 100 | 76,30 |
12.09.24 21:56:08 | 100 | 76,30 |
12.09.24 21:54:40 | 100 | 76,26 |
12.09.24 21:54:40 | 100 | 76,26 |
12.09.24 21:53:20 | 200 | 76,28 |
12.09.24 21:51:47 | 100 | 76,23 |
12.09.24 21:50:10 | 100 | 76,30 |
12.09.24 21:49:47 | 100 | 76,20 |
12.09.24 21:41:28 | 100 | 76,27 |
12.09.24 21:41:28 | 100 | 76,27 |
12.09.24 21:39:37 | 100 | 76,29 |