CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:11 | 169 | 78,82 |
13.09.24 16:24:11 | 200 | 78,82 |
13.09.24 16:24:11 | 100 | 78,80 |
13.09.24 16:24:11 | 100 | 78,80 |
13.09.24 16:24:11 | 100 | 78,81 |
13.09.24 16:24:11 | 100 | 78,81 |
13.09.24 16:24:11 | 100 | 78,81 |
13.09.24 16:21:39 | 100 | 78,80 |
13.09.24 16:13:47 | 300 | 78,80 |
13.09.24 16:06:07 | 300 | 78,44 |
13.09.24 16:03:15 | 100 | 78,48 |
13.09.24 16:02:35 | 100 | 78,52 |
13.09.24 16:00:30 | 100 | 78,44 |
13.09.24 16:00:26 | 100 | 78,47 |
13.09.24 16:00:22 | 100 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:22 | 100 | 78,48 |
13.09.24 16:00:22 | 179 | 78,45 |
13.09.24 16:00:22 | 100 | 78,49 |
13.09.24 16:00:22 | 100 | 78,50 |
13.09.24 16:00:19 | 100 | 78,50 |
13.09.24 16:00:18 | 100 | 78,53 |
13.09.24 16:00:16 | 100 | 78,53 |
13.09.24 16:00:16 | 100 | 78,53 |
13.09.24 16:00:16 | 140 | 78,53 |
13.09.24 16:00:16 | 200 | 78,53 |
13.09.24 16:00:16 | 200 | 78,53 |
13.09.24 16:00:07 | 200 | 78,62 |
13.09.24 16:00:07 | 100 | 78,62 |
13.09.24 16:00:07 | 100 | 78,64 |
13.09.24 16:00:07 | 100 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:07 | 100 | 78,79 |
13.09.24 16:00:03 | 102 | 78,80 |
13.09.24 16:00:02 | 100 | 78,80 |
13.09.24 16:00:02 | 100 | 78,80 |
13.09.24 16:00:02 | 200 | 78,80 |
13.09.24 16:00:02 | 100 | 78,80 |
13.09.24 16:00:02 | 100 | 78,80 |
13.09.24 15:58:58 | 100 | 78,77 |
13.09.24 15:58:08 | 100 | 78,74 |
13.09.24 15:54:03 | 100 | 78,50 |
13.09.24 15:52:12 | 100 | 78,57 |
13.09.24 15:52:00 | 100 | 78,61 |
13.09.24 15:52:00 | 200 | 78,61 |
13.09.24 15:49:45 | 100 | 78,61 |
13.09.24 15:45:33 | 100 | 78,08 |