CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:50 | 100 | 78,58 |
13.09.24 20:27:49 | 100 | 78,60 |
13.09.24 20:24:27 | 100 | 78,71 |
13.09.24 20:11:24 | 100 | 78,75 |
13.09.24 20:08:20 | 100 | 78,73 |
13.09.24 20:00:32 | 300 | 78,55 |
13.09.24 19:57:59 | 100 | 78,62 |
13.09.24 19:57:59 | 100 | 78,62 |
13.09.24 19:57:59 | 100 | 78,62 |
13.09.24 19:57:37 | 100 | 78,60 |
13.09.24 19:49:27 | 100 | 78,75 |
13.09.24 19:47:54 | 100 | 78,73 |
13.09.24 19:42:58 | 100 | 78,69 |
13.09.24 19:42:58 | 100 | 78,69 |
13.09.24 19:25:06 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:34 | 101 | 78,45 |
13.09.24 19:21:50 | 100 | 78,44 |
13.09.24 19:16:32 | 100 | 78,51 |
13.09.24 19:16:32 | 100 | 78,51 |
13.09.24 18:58:38 | 100 | 78,29 |
13.09.24 18:58:03 | 100 | 78,32 |
13.09.24 18:56:27 | 200 | 78,25 |
13.09.24 18:56:27 | 134 | 78,25 |
13.09.24 18:56:27 | 131 | 78,25 |
13.09.24 18:56:27 | 230 | 78,25 |
13.09.24 18:55:41 | 100 | 78,32 |
13.09.24 18:53:28 | 100 | 78,32 |
13.09.24 18:53:01 | 100 | 78,32 |
13.09.24 18:48:12 | 100 | 78,38 |
13.09.24 18:33:02 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:01 | 100 | 78,35 |
13.09.24 18:29:19 | 100 | 78,41 |
13.09.24 18:29:19 | 100 | 78,42 |
13.09.24 18:06:11 | 200 | 78,37 |
13.09.24 18:05:08 | 100 | 78,36 |
13.09.24 18:02:54 | 100 | 78,23 |
13.09.24 18:02:45 | 100 | 78,26 |
13.09.24 17:49:02 | 100 | 78,24 |
13.09.24 17:44:27 | 100 | 78,26 |
13.09.24 17:37:40 | 194 | 78,19 |
13.09.24 17:37:40 | 100 | 78,20 |
13.09.24 17:37:40 | 100 | 78,20 |
13.09.24 17:37:40 | 100 | 78,20 |
13.09.24 17:35:36 | 100 | 78,12 |
13.09.24 17:33:43 | 100 | 78,15 |