CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:11 | 100 | 78,78 |
13.09.24 21:47:00 | 100 | 78,81 |
13.09.24 21:47:00 | 100 | 78,81 |
13.09.24 21:46:38 | 100 | 78,79 |
13.09.24 21:46:26 | 100 | 78,77 |
13.09.24 21:46:26 | 100 | 78,77 |
13.09.24 21:46:15 | 100 | 78,80 |
13.09.24 21:46:13 | 100 | 78,81 |
13.09.24 21:46:13 | 100 | 78,81 |
13.09.24 21:45:09 | 100 | 78,77 |
13.09.24 21:44:27 | 100 | 78,74 |
13.09.24 21:42:52 | 100 | 78,70 |
13.09.24 21:42:52 | 100 | 78,70 |
13.09.24 21:42:22 | 100 | 78,71 |
13.09.24 21:36:44 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:45 | 150 | 78,63 |
13.09.24 21:34:12 | 100 | 78,62 |
13.09.24 21:32:28 | 100 | 78,58 |
13.09.24 21:32:28 | 100 | 78,58 |
13.09.24 21:32:28 | 100 | 78,58 |
13.09.24 21:27:58 | 115 | 78,52 |
13.09.24 21:27:57 | 100 | 78,53 |
13.09.24 21:27:57 | 100 | 78,53 |
13.09.24 21:27:57 | 100 | 78,53 |
13.09.24 21:24:26 | 100 | 78,43 |
13.09.24 21:23:14 | 100 | 78,40 |
13.09.24 21:22:44 | 100 | 78,39 |
13.09.24 21:22:44 | 200 | 78,39 |
13.09.24 21:22:36 | 100 | 78,40 |
13.09.24 21:22:36 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:05 | 100 | 78,39 |
13.09.24 21:16:52 | 100 | 78,36 |
13.09.24 21:13:30 | 100 | 78,24 |
13.09.24 21:11:45 | 100 | 78,22 |
13.09.24 21:09:50 | 100 | 78,23 |
13.09.24 21:08:21 | 100 | 78,27 |
13.09.24 21:07:27 | 100 | 78,28 |
13.09.24 21:07:26 | 155 | 78,30 |
13.09.24 21:02:48 | 100 | 78,32 |
13.09.24 21:00:20 | 100 | 78,37 |
13.09.24 20:55:20 | 100 | 78,41 |
13.09.24 20:53:06 | 100 | 78,40 |
13.09.24 20:52:37 | 100 | 78,45 |
13.09.24 20:43:09 | 168 | 78,63 |
13.09.24 20:36:00 | 100 | 78,53 |