CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:03 | 100 | 79,02 |
16.09.24 21:59:01 | 100 | 79,01 |
16.09.24 21:58:51 | 100 | 79,01 |
16.09.24 21:58:43 | 100 | 79,06 |
16.09.24 21:58:27 | 100 | 79,03 |
16.09.24 21:58:02 | 100 | 79,07 |
16.09.24 21:58:01 | 100 | 79,07 |
16.09.24 21:58:00 | 100 | 79,05 |
16.09.24 21:58:00 | 100 | 79,04 |
16.09.24 21:54:44 | 100 | 79,09 |
16.09.24 21:54:31 | 100 | 79,08 |
16.09.24 21:53:10 | 100 | 79,15 |
16.09.24 21:53:05 | 100 | 79,19 |
16.09.24 21:53:05 | 100 | 79,19 |
16.09.24 21:53:05 | 100 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:06 | 100 | 79,11 |
16.09.24 21:52:06 | 100 | 79,10 |
16.09.24 21:50:55 | 100 | 79,09 |
16.09.24 21:50:38 | 146 | 79,07 |
16.09.24 21:50:35 | 100 | 79,07 |
16.09.24 21:48:44 | 100 | 79,08 |
16.09.24 21:45:42 | 100 | 79,09 |
16.09.24 21:45:27 | 100 | 79,07 |
16.09.24 21:44:38 | 100 | 79,05 |
16.09.24 21:42:25 | 133 | 79,11 |
16.09.24 21:42:21 | 200 | 79,12 |
16.09.24 21:34:12 | 160 | 79,15 |
16.09.24 21:32:49 | 100 | 79,06 |
16.09.24 21:32:43 | 125 | 79,06 |
16.09.24 21:31:51 | 119 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:04 | 100 | 79,16 |
16.09.24 21:28:52 | 100 | 79,16 |
16.09.24 21:25:41 | 100 | 79,14 |
16.09.24 21:25:12 | 200 | 79,16 |
16.09.24 21:19:24 | 100 | 78,99 |
16.09.24 21:04:07 | 100 | 78,98 |
16.09.24 21:00:57 | 100 | 79,06 |
16.09.24 20:40:34 | 100 | 79,05 |
16.09.24 20:22:46 | 100 | 78,87 |
16.09.24 20:22:46 | 100 | 78,86 |
16.09.24 20:22:46 | 100 | 78,86 |
16.09.24 20:22:46 | 100 | 78,83 |
16.09.24 20:21:48 | 100 | 78,81 |
16.09.24 20:19:01 | 100 | 78,82 |
16.09.24 20:10:05 | 200 | 78,88 |