CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:25 | 100 | 80,11 |
17.09.24 16:10:17 | 100 | 80,01 |
17.09.24 16:10:01 | 100 | 80,05 |
17.09.24 16:03:26 | 100 | 79,75 |
17.09.24 15:59:00 | 100 | 79,75 |
17.09.24 15:55:26 | 160 | 79,85 |
17.09.24 15:54:04 | 124 | 79,91 |
17.09.24 15:52:50 | 100 | 80,04 |
17.09.24 15:52:50 | 100 | 80,03 |
17.09.24 15:52:50 | 100 | 80,09 |
17.09.24 15:52:50 | 100 | 80,10 |
17.09.24 15:52:50 | 100 | 80,10 |
17.09.24 15:52:50 | 100 | 80,10 |
17.09.24 15:43:49 | 100 | 79,47 |
17.09.24 15:43:49 | 100 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:38 | 133 | 79,22 |
17.09.24 15:36:47 | 100 | 79,33 |
16.09.24 21:59:57 | 100 | 79,10 |
16.09.24 21:59:54 | 100 | 78,99 |
16.09.24 21:59:50 | 100 | 78,98 |
16.09.24 21:59:40 | 100 | 78,99 |
16.09.24 21:59:07 | 100 | 79,03 |
16.09.24 21:59:03 | 100 | 79,02 |
16.09.24 21:59:01 | 100 | 79,01 |
16.09.24 21:58:51 | 100 | 79,01 |
16.09.24 21:58:43 | 100 | 79,06 |
16.09.24 21:58:27 | 100 | 79,03 |
16.09.24 21:58:02 | 100 | 79,07 |
16.09.24 21:58:01 | 100 | 79,07 |
16.09.24 21:58:00 | 100 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:00 | 100 | 79,04 |
16.09.24 21:54:44 | 100 | 79,09 |
16.09.24 21:54:31 | 100 | 79,08 |
16.09.24 21:53:10 | 100 | 79,15 |
16.09.24 21:53:05 | 100 | 79,19 |
16.09.24 21:53:05 | 100 | 79,19 |
16.09.24 21:53:05 | 100 | 79,19 |
16.09.24 21:52:06 | 100 | 79,11 |
16.09.24 21:52:06 | 100 | 79,10 |
16.09.24 21:50:55 | 100 | 79,09 |
16.09.24 21:50:38 | 146 | 79,07 |
16.09.24 21:50:35 | 100 | 79,07 |
16.09.24 21:48:44 | 100 | 79,08 |
16.09.24 21:45:42 | 100 | 79,09 |
16.09.24 21:45:27 | 100 | 79,07 |