CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:41 | 100 | 78,49 |
16.09.24 17:07:17 | 100 | 78,48 |
16.09.24 16:55:09 | 100 | 78,65 |
16.09.24 16:48:57 | 100 | 78,60 |
16.09.24 16:35:27 | 100 | 78,57 |
16.09.24 16:35:15 | 100 | 78,55 |
16.09.24 16:31:42 | 100 | 78,37 |
16.09.24 16:19:44 | 100 | 78,84 |
16.09.24 16:19:44 | 266 | 78,86 |
16.09.24 16:19:27 | 100 | 78,89 |
16.09.24 16:19:27 | 100 | 78,89 |
16.09.24 16:19:27 | 176 | 78,89 |
16.09.24 16:19:15 | 100 | 78,86 |
16.09.24 16:19:01 | 100 | 78,90 |
16.09.24 16:16:11 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:42 | 100 | 79,13 |
16.09.24 16:10:53 | 100 | 79,34 |
16.09.24 16:08:22 | 100 | 79,74 |
16.09.24 16:05:42 | 100 | 79,62 |
16.09.24 16:05:42 | 100 | 79,64 |
16.09.24 16:01:52 | 100 | 79,61 |
16.09.24 15:56:11 | 100 | 79,61 |
16.09.24 15:45:41 | 100 | 79,08 |
16.09.24 15:45:41 | 100 | 79,09 |
16.09.24 15:45:41 | 100 | 79,09 |
16.09.24 15:34:17 | 100 | 80,47 |
16.09.24 15:32:17 | 100 | 80,00 |
16.09.24 15:32:17 | 100 | 79,87 |
13.09.24 21:59:50 | 100 | 78,77 |
13.09.24 21:59:30 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 100 | 78,84 |
13.09.24 21:59:17 | 196 | 78,82 |
13.09.24 21:59:13 | 100 | 78,81 |
13.09.24 21:59:04 | 100 | 78,81 |
13.09.24 21:59:00 | 100 | 78,84 |
13.09.24 21:59:00 | 100 | 78,84 |
13.09.24 21:57:13 | 100 | 78,77 |
13.09.24 21:56:55 | 100 | 78,77 |
13.09.24 21:55:59 | 100 | 78,73 |
13.09.24 21:55:52 | 100 | 78,73 |
13.09.24 21:55:08 | 100 | 78,68 |
13.09.24 21:53:20 | 100 | 78,71 |
13.09.24 21:53:13 | 100 | 78,70 |
13.09.24 21:53:13 | 100 | 78,70 |
13.09.24 21:52:08 | 200 | 78,71 |