CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:04 | 111 | 78,89 |
16.09.24 20:03:30 | 100 | 78,89 |
16.09.24 20:00:10 | 148 | 78,95 |
16.09.24 20:00:00 | 199 | 78,96 |
16.09.24 19:59:09 | 100 | 78,92 |
16.09.24 19:43:13 | 100 | 79,07 |
16.09.24 19:41:40 | 144 | 79,06 |
16.09.24 19:22:39 | 100 | 78,92 |
16.09.24 19:22:39 | 184 | 78,94 |
16.09.24 19:19:18 | 200 | 78,98 |
16.09.24 19:16:48 | 100 | 78,99 |
16.09.24 19:16:26 | 100 | 78,99 |
16.09.24 19:16:26 | 100 | 78,99 |
16.09.24 19:13:52 | 100 | 78,94 |
16.09.24 19:10:40 | 100 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:30 | 198 | 79,03 |
16.09.24 19:09:04 | 262 | 79,12 |
16.09.24 19:05:23 | 132 | 79,18 |
16.09.24 19:02:55 | 113 | 79,19 |
16.09.24 18:59:46 | 132 | 79,25 |
16.09.24 18:54:35 | 120 | 79,34 |
16.09.24 18:48:25 | 142 | 79,44 |
16.09.24 18:42:28 | 100 | 79,43 |
16.09.24 18:39:21 | 100 | 79,50 |
16.09.24 18:35:54 | 100 | 79,47 |
16.09.24 18:35:11 | 100 | 79,49 |
16.09.24 18:27:52 | 100 | 79,53 |
16.09.24 18:27:52 | 100 | 79,53 |
16.09.24 18:27:31 | 100 | 79,45 |
16.09.24 18:17:31 | 200 | 78,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:31 | 100 | 78,90 |
16.09.24 18:03:04 | 146 | 78,83 |
16.09.24 18:00:45 | 100 | 78,86 |
16.09.24 17:39:38 | 102 | 78,62 |
16.09.24 17:30:26 | 100 | 78,51 |
16.09.24 17:25:12 | 100 | 78,63 |
16.09.24 17:25:01 | 352 | 78,89 |
16.09.24 17:25:01 | 348 | 78,89 |
16.09.24 17:25:01 | 100 | 78,88 |
16.09.24 17:25:01 | 100 | 78,88 |
16.09.24 17:25:01 | 100 | 78,80 |
16.09.24 17:25:01 | 100 | 78,79 |
16.09.24 17:25:01 | 100 | 78,85 |
16.09.24 17:25:01 | 100 | 78,84 |
16.09.24 17:25:01 | 200 | 78,80 |