CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:24 | 100 | 79,60 |
17.09.24 18:18:26 | 100 | 79,59 |
17.09.24 18:18:11 | 100 | 79,56 |
17.09.24 18:16:50 | 100 | 79,56 |
17.09.24 18:16:50 | 100 | 79,56 |
17.09.24 18:16:34 | 100 | 79,59 |
17.09.24 18:16:14 | 100 | 79,61 |
17.09.24 18:14:47 | 100 | 79,72 |
17.09.24 18:14:47 | 100 | 79,73 |
17.09.24 18:10:24 | 100 | 79,90 |
17.09.24 18:08:06 | 100 | 79,94 |
17.09.24 18:03:37 | 100 | 80,01 |
17.09.24 18:03:37 | 100 | 80,00 |
17.09.24 17:49:33 | 221 | 80,03 |
17.09.24 17:49:33 | 100 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:39 | 100 | 80,06 |
17.09.24 17:48:39 | 100 | 80,06 |
17.09.24 17:48:39 | 100 | 80,05 |
17.09.24 17:46:46 | 100 | 80,10 |
17.09.24 17:44:20 | 100 | 80,20 |
17.09.24 17:31:09 | 100 | 80,29 |
17.09.24 17:25:03 | 100 | 80,43 |
17.09.24 17:22:43 | 100 | 80,28 |
17.09.24 17:20:01 | 100 | 80,39 |
17.09.24 17:16:08 | 100 | 80,39 |
17.09.24 17:16:08 | 100 | 80,39 |
17.09.24 17:16:00 | 100 | 80,39 |
17.09.24 17:10:03 | 100 | 80,41 |
17.09.24 17:04:05 | 100 | 80,40 |
17.09.24 16:57:51 | 100 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:50 | 100 | 80,44 |
17.09.24 16:55:09 | 100 | 80,40 |
17.09.24 16:51:15 | 100 | 80,34 |
17.09.24 16:51:15 | 100 | 80,34 |
17.09.24 16:51:15 | 100 | 80,31 |
17.09.24 16:50:46 | 100 | 80,31 |
17.09.24 16:50:46 | 100 | 80,29 |
17.09.24 16:50:34 | 200 | 80,28 |
17.09.24 16:50:09 | 100 | 80,28 |
17.09.24 16:50:09 | 128 | 80,28 |
17.09.24 16:50:08 | 100 | 80,28 |
17.09.24 16:50:08 | 100 | 80,28 |
17.09.24 16:50:08 | 100 | 80,28 |
17.09.24 16:50:08 | 100 | 80,28 |
17.09.24 16:49:19 | 100 | 80,28 |