CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:40 | 100 | 78,20 |
13.09.24 17:37:40 | 100 | 78,20 |
13.09.24 17:35:36 | 100 | 78,12 |
13.09.24 17:33:43 | 100 | 78,15 |
13.09.24 17:26:15 | 100 | 78,29 |
13.09.24 17:26:15 | 100 | 78,29 |
13.09.24 17:24:13 | 100 | 78,19 |
13.09.24 17:20:22 | 100 | 78,10 |
13.09.24 17:17:50 | 100 | 78,21 |
13.09.24 17:16:28 | 100 | 78,30 |
13.09.24 17:16:28 | 200 | 78,20 |
13.09.24 17:08:06 | 100 | 78,23 |
13.09.24 17:06:10 | 100 | 78,33 |
13.09.24 17:06:10 | 100 | 78,36 |
13.09.24 16:52:12 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:46 | 100 | 78,75 |
13.09.24 16:27:32 | 100 | 78,72 |
13.09.24 16:27:32 | 100 | 78,72 |
13.09.24 16:27:32 | 100 | 78,72 |
13.09.24 16:26:31 | 100 | 78,80 |
13.09.24 16:26:23 | 100 | 78,84 |
13.09.24 16:26:23 | 100 | 78,84 |
13.09.24 16:26:23 | 100 | 78,85 |
13.09.24 16:26:23 | 100 | 78,85 |
13.09.24 16:26:23 | 100 | 78,85 |
13.09.24 16:26:23 | 100 | 78,84 |
13.09.24 16:26:23 | 100 | 78,84 |
13.09.24 16:26:23 | 100 | 78,83 |
13.09.24 16:26:23 | 100 | 78,85 |
13.09.24 16:26:23 | 200 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:21 | 100 | 78,80 |
13.09.24 16:26:21 | 100 | 78,80 |
13.09.24 16:26:21 | 100 | 78,80 |
13.09.24 16:26:21 | 100 | 78,80 |
13.09.24 16:26:21 | 200 | 78,80 |
13.09.24 16:26:21 | 200 | 78,80 |
13.09.24 16:25:22 | 100 | 78,80 |
13.09.24 16:24:57 | 200 | 78,80 |
13.09.24 16:24:57 | 100 | 78,80 |
13.09.24 16:24:57 | 100 | 78,80 |
13.09.24 16:24:42 | 100 | 78,85 |
13.09.24 16:24:42 | 100 | 78,85 |
13.09.24 16:24:42 | 100 | 78,86 |
13.09.24 16:24:29 | 100 | 78,80 |
13.09.24 16:24:29 | 100 | 78,80 |