CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 76,26 |
12.09.24 21:58:21 | 100 | 76,26 |
12.09.24 21:58:09 | 100 | 76,29 |
12.09.24 21:57:27 | 100 | 76,29 |
12.09.24 21:57:23 | 100 | 76,30 |
12.09.24 21:57:08 | 100 | 76,30 |
12.09.24 21:57:08 | 100 | 76,30 |
12.09.24 21:56:53 | 100 | 76,30 |
12.09.24 21:56:36 | 100 | 76,29 |
12.09.24 21:56:30 | 100 | 76,30 |
12.09.24 21:56:08 | 100 | 76,30 |
12.09.24 21:54:40 | 100 | 76,26 |
12.09.24 21:54:40 | 100 | 76,26 |
12.09.24 21:53:20 | 200 | 76,28 |
12.09.24 21:51:47 | 100 | 76,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:10 | 100 | 76,30 |
12.09.24 21:49:47 | 100 | 76,20 |
12.09.24 21:41:28 | 100 | 76,27 |
12.09.24 21:41:28 | 100 | 76,27 |
12.09.24 21:39:37 | 100 | 76,29 |
12.09.24 21:39:37 | 100 | 76,32 |
12.09.24 21:36:08 | 100 | 76,34 |
12.09.24 21:36:08 | 100 | 76,34 |
12.09.24 21:36:08 | 100 | 76,34 |
12.09.24 21:28:49 | 100 | 76,20 |
12.09.24 21:27:34 | 100 | 76,20 |
12.09.24 21:27:30 | 100 | 76,21 |
12.09.24 21:22:17 | 147 | 76,22 |
12.09.24 21:20:05 | 100 | 76,18 |
12.09.24 21:20:05 | 100 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:13 | 100 | 76,09 |
12.09.24 21:16:33 | 100 | 76,07 |
12.09.24 21:16:33 | 124 | 76,07 |
12.09.24 21:16:33 | 100 | 76,06 |
12.09.24 21:16:33 | 100 | 76,06 |
12.09.24 21:13:06 | 100 | 76,03 |
12.09.24 21:10:05 | 100 | 76,02 |
12.09.24 21:08:45 | 121 | 76,02 |
12.09.24 21:06:51 | 141 | 76,00 |
12.09.24 21:06:51 | 159 | 76,00 |
12.09.24 21:06:51 | 157 | 76,00 |
12.09.24 21:06:51 | 199 | 76,00 |
12.09.24 21:05:15 | 100 | 75,92 |
12.09.24 21:04:00 | 200 | 75,86 |
12.09.24 21:03:50 | 100 | 75,86 |