CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:05 | 100 | 76,15 |
12.09.24 18:24:05 | 100 | 76,19 |
12.09.24 18:24:04 | 100 | 76,19 |
12.09.24 18:20:31 | 100 | 76,10 |
12.09.24 18:20:16 | 100 | 76,10 |
12.09.24 18:19:42 | 100 | 76,10 |
12.09.24 18:19:34 | 100 | 76,10 |
12.09.24 18:11:20 | 100 | 75,93 |
12.09.24 18:11:19 | 100 | 75,93 |
12.09.24 17:58:17 | 100 | 75,84 |
12.09.24 17:57:07 | 100 | 75,90 |
12.09.24 17:54:13 | 200 | 75,90 |
12.09.24 17:50:17 | 100 | 75,89 |
12.09.24 17:50:17 | 100 | 75,89 |
12.09.24 17:46:15 | 100 | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:15 | 100 | 75,86 |
12.09.24 17:46:15 | 100 | 75,86 |
12.09.24 17:46:15 | 100 | 75,79 |
12.09.24 17:46:15 | 100 | 75,78 |
12.09.24 17:46:15 | 100 | 75,78 |
12.09.24 17:46:15 | 100 | 75,78 |
12.09.24 17:44:01 | 100 | 75,79 |
12.09.24 17:44:00 | 100 | 75,79 |
12.09.24 17:44:00 | 100 | 75,78 |
12.09.24 17:44:00 | 100 | 75,77 |
12.09.24 17:44:00 | 100 | 75,77 |
12.09.24 17:43:49 | 100 | 75,83 |
12.09.24 17:43:49 | 100 | 75,80 |
12.09.24 17:43:49 | 100 | 75,84 |
12.09.24 17:43:05 | 100 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:50 | 100 | 75,84 |
12.09.24 17:42:26 | 100 | 75,84 |
12.09.24 17:42:05 | 100 | 75,84 |
12.09.24 17:42:02 | 100 | 75,84 |
12.09.24 17:42:01 | 100 | 75,84 |
12.09.24 17:40:49 | 100 | 75,80 |
12.09.24 17:27:54 | 100 | 75,65 |
12.09.24 17:27:25 | 100 | 75,65 |
12.09.24 17:26:08 | 100 | 75,58 |
12.09.24 17:06:09 | 100 | 75,60 |
12.09.24 16:51:01 | 100 | 75,81 |
12.09.24 16:45:37 | 147 | 75,69 |
12.09.24 16:35:37 | 100 | 75,52 |
12.09.24 16:32:33 | 100 | 75,60 |
12.09.24 16:32:33 | 100 | 75,60 |