CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:25 | 100 | 74,75 |
11.09.24 20:02:25 | 100 | 74,75 |
11.09.24 19:57:28 | 500 | 74,60 |
11.09.24 19:57:28 | 200 | 74,60 |
11.09.24 19:53:59 | 100 | 74,84 |
11.09.24 19:49:52 | 100 | 75,04 |
11.09.24 19:49:42 | 100 | 75,00 |
11.09.24 19:49:16 | 100 | 75,04 |
11.09.24 19:34:06 | 100 | 74,75 |
11.09.24 19:32:22 | 100 | 74,75 |
11.09.24 19:29:11 | 100 | 74,76 |
11.09.24 19:29:11 | 100 | 74,76 |
11.09.24 19:28:06 | 100 | 74,76 |
11.09.24 19:28:06 | 100 | 74,76 |
11.09.24 19:25:22 | 100 | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:04 | 100 | 74,75 |
11.09.24 19:23:30 | 100 | 74,80 |
11.09.24 19:21:05 | 100 | 74,78 |
11.09.24 19:13:44 | 100 | 74,77 |
11.09.24 19:11:04 | 100 | 74,75 |
11.09.24 19:11:04 | 100 | 74,75 |
11.09.24 19:02:47 | 100 | 74,44 |
11.09.24 19:01:57 | 100 | 74,43 |
11.09.24 19:01:10 | 100 | 74,41 |
11.09.24 18:56:31 | 183 | 74,46 |
11.09.24 18:56:31 | 200 | 74,45 |
11.09.24 18:56:31 | 100 | 74,45 |
11.09.24 18:56:31 | 100 | 74,44 |
11.09.24 18:56:31 | 100 | 74,44 |
11.09.24 18:56:31 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:31 | 100 | 74,44 |
11.09.24 18:56:31 | 100 | 74,44 |
11.09.24 18:56:31 | 100 | 74,45 |
11.09.24 18:56:31 | 100 | 74,39 |
11.09.24 18:56:31 | 100 | 74,39 |
11.09.24 18:55:05 | 100 | 74,34 |
11.09.24 18:53:07 | 100 | 74,36 |
11.09.24 18:50:35 | 100 | 74,35 |
11.09.24 18:49:15 | 100 | 74,41 |
11.09.24 18:46:53 | 100 | 74,37 |
11.09.24 18:46:41 | 100 | 74,39 |
11.09.24 18:44:15 | 100 | 74,37 |
11.09.24 18:39:49 | 100 | 74,41 |
11.09.24 18:38:59 | 100 | 74,30 |
11.09.24 18:38:59 | 100 | 74,30 |