CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:50 | 100 | 75,14 |
11.09.24 21:54:50 | 100 | 75,15 |
11.09.24 21:54:34 | 100 | 75,11 |
11.09.24 21:53:46 | 100 | 75,09 |
11.09.24 21:53:46 | 100 | 75,09 |
11.09.24 21:52:57 | 300 | 75,06 |
11.09.24 21:52:41 | 100 | 75,05 |
11.09.24 21:52:02 | 100 | 75,05 |
11.09.24 21:52:02 | 100 | 75,05 |
11.09.24 21:51:48 | 100 | 75,07 |
11.09.24 21:51:38 | 100 | 75,06 |
11.09.24 21:51:38 | 100 | 75,06 |
11.09.24 21:51:29 | 100 | 75,05 |
11.09.24 21:51:29 | 133 | 75,05 |
11.09.24 21:51:12 | 133 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:12 | 200 | 75,08 |
11.09.24 21:51:00 | 100 | 75,05 |
11.09.24 21:50:25 | 100 | 75,06 |
11.09.24 21:50:23 | 100 | 75,05 |
11.09.24 21:50:03 | 100 | 75,07 |
11.09.24 21:50:00 | 100 | 75,12 |
11.09.24 21:49:21 | 100 | 75,15 |
11.09.24 21:49:14 | 100 | 75,16 |
11.09.24 21:47:41 | 200 | 75,04 |
11.09.24 21:47:27 | 100 | 75,06 |
11.09.24 21:46:49 | 100 | 74,98 |
11.09.24 21:46:26 | 100 | 74,97 |
11.09.24 21:46:18 | 125 | 74,98 |
11.09.24 21:46:11 | 100 | 74,98 |
11.09.24 21:43:47 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:15 | 100 | 74,93 |
11.09.24 21:41:30 | 100 | 74,92 |
11.09.24 21:39:43 | 100 | 74,94 |
11.09.24 21:37:30 | 100 | 75,03 |
11.09.24 21:37:30 | 100 | 75,03 |
11.09.24 21:36:39 | 100 | 75,03 |
11.09.24 21:36:36 | 100 | 75,04 |
11.09.24 21:36:26 | 100 | 75,08 |
11.09.24 21:35:15 | 100 | 75,14 |
11.09.24 21:32:17 | 100 | 75,07 |
11.09.24 21:30:35 | 162 | 74,97 |
11.09.24 21:30:22 | 100 | 75,04 |
11.09.24 21:28:41 | 100 | 75,06 |
11.09.24 21:27:38 | 100 | 75,09 |
11.09.24 21:27:38 | 100 | 75,09 |