CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:10 | 100 | 74,23 |
11.09.24 18:38:10 | 100 | 74,23 |
11.09.24 18:38:10 | 100 | 74,24 |
11.09.24 18:38:06 | 100 | 74,28 |
11.09.24 18:35:58 | 100 | 74,32 |
11.09.24 18:35:25 | 100 | 74,37 |
11.09.24 18:32:06 | 124 | 74,35 |
11.09.24 18:31:46 | 100 | 74,40 |
11.09.24 18:25:08 | 100 | 74,39 |
11.09.24 18:23:05 | 100 | 74,32 |
11.09.24 18:22:29 | 100 | 74,37 |
11.09.24 18:20:16 | 100 | 74,43 |
11.09.24 18:19:17 | 100 | 74,32 |
11.09.24 18:17:14 | 104 | 74,28 |
11.09.24 18:12:09 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:27 | 100 | 74,24 |
11.09.24 18:09:34 | 100 | 74,21 |
11.09.24 18:07:47 | 100 | 74,36 |
11.09.24 18:06:54 | 100 | 74,40 |
11.09.24 18:06:04 | 100 | 74,40 |
11.09.24 18:03:08 | 100 | 74,22 |
11.09.24 18:00:03 | 100 | 74,15 |
11.09.24 18:00:03 | 100 | 74,15 |
11.09.24 17:58:38 | 100 | 74,06 |
11.09.24 17:58:17 | 100 | 74,05 |
11.09.24 17:56:47 | 100 | 73,97 |
11.09.24 17:56:39 | 100 | 74,02 |
11.09.24 17:56:39 | 100 | 74,03 |
11.09.24 17:56:39 | 100 | 74,03 |
11.09.24 17:56:19 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:19 | 100 | 74,10 |
11.09.24 17:55:50 | 100 | 74,14 |
11.09.24 17:55:50 | 165 | 74,15 |
11.09.24 17:55:50 | 100 | 74,18 |
11.09.24 17:55:50 | 100 | 74,18 |
11.09.24 17:55:04 | 100 | 74,28 |
11.09.24 17:54:03 | 100 | 74,34 |
11.09.24 17:49:34 | 100 | 74,34 |
11.09.24 17:49:34 | 100 | 74,34 |
11.09.24 17:47:33 | 100 | 74,42 |
11.09.24 17:41:54 | 100 | 74,43 |
11.09.24 17:41:54 | 200 | 74,51 |
11.09.24 17:38:56 | 100 | 74,26 |
11.09.24 17:36:46 | 100 | 74,06 |
11.09.24 17:36:46 | 100 | 74,05 |