CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:38 | 100 | 75,09 |
11.09.24 21:26:43 | 100 | 75,05 |
11.09.24 21:26:29 | 100 | 75,03 |
11.09.24 21:23:00 | 106 | 74,99 |
11.09.24 21:16:51 | 100 | 74,91 |
11.09.24 21:14:34 | 100 | 74,81 |
11.09.24 21:08:57 | 100 | 74,87 |
11.09.24 21:07:20 | 100 | 74,83 |
11.09.24 21:06:19 | 100 | 74,77 |
11.09.24 21:04:51 | 100 | 74,69 |
11.09.24 21:03:07 | 100 | 74,66 |
11.09.24 21:03:07 | 100 | 74,68 |
11.09.24 21:01:01 | 100 | 74,70 |
11.09.24 20:57:25 | 100 | 74,76 |
11.09.24 20:57:25 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:04 | 100 | 74,77 |
11.09.24 20:54:53 | 100 | 74,71 |
11.09.24 20:53:51 | 100 | 74,75 |
11.09.24 20:53:21 | 100 | 74,79 |
11.09.24 20:53:09 | 100 | 74,84 |
11.09.24 20:48:42 | 100 | 75,05 |
11.09.24 20:48:42 | 100 | 75,05 |
11.09.24 20:48:42 | 100 | 75,05 |
11.09.24 20:44:18 | 100 | 75,07 |
11.09.24 20:44:18 | 100 | 75,07 |
11.09.24 20:42:41 | 100 | 75,15 |
11.09.24 20:42:32 | 100 | 75,19 |
11.09.24 20:40:04 | 100 | 75,02 |
11.09.24 20:40:04 | 100 | 75,04 |
11.09.24 20:39:13 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:02 | 100 | 74,97 |
11.09.24 20:38:13 | 100 | 74,98 |
11.09.24 20:37:52 | 100 | 74,95 |
11.09.24 20:35:54 | 100 | 74,87 |
11.09.24 20:35:54 | 100 | 74,87 |
11.09.24 20:32:24 | 100 | 74,87 |
11.09.24 20:29:17 | 100 | 74,83 |
11.09.24 20:18:14 | 100 | 74,72 |
11.09.24 20:18:12 | 100 | 74,70 |
11.09.24 20:17:56 | 100 | 74,67 |
11.09.24 20:16:04 | 100 | 74,72 |
11.09.24 20:09:23 | 100 | 74,88 |
11.09.24 20:08:35 | 100 | 74,90 |
11.09.24 20:05:03 | 100 | 74,89 |
11.09.24 20:05:01 | 100 | 74,95 |