Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:40 | 100 | 18,49 |
11.09.24 18:24:40 | 100 | 18,50 |
11.09.24 18:24:40 | 100 | 18,50 |
11.09.24 18:23:32 | 100 | 18,50 |
11.09.24 18:23:32 | 100 | 18,50 |
11.09.24 18:23:04 | 100 | 18,51 |
11.09.24 18:22:54 | 100 | 18,52 |
11.09.24 18:22:23 | 200 | 18,54 |
11.09.24 18:21:50 | 179 | 18,54 |
11.09.24 18:21:50 | 100 | 18,54 |
11.09.24 18:21:50 | 105 | 18,54 |
11.09.24 18:21:50 | 100 | 18,54 |
11.09.24 18:21:50 | 100 | 18,55 |
11.09.24 18:21:22 | 100 | 18,54 |
11.09.24 18:20:55 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:55 | 100 | 18,54 |
11.09.24 18:18:30 | 100 | 18,52 |
11.09.24 18:18:15 | 100 | 18,53 |
11.09.24 18:17:52 | 100 | 18,55 |
11.09.24 18:17:33 | 200 | 18,56 |
11.09.24 18:17:33 | 100 | 18,56 |
11.09.24 18:17:21 | 100 | 18,57 |
11.09.24 18:17:21 | 1,00 Tsd. | 18,57 |
11.09.24 18:17:21 | 100 | 18,57 |
11.09.24 18:17:10 | 100 | 18,56 |
11.09.24 18:17:09 | 100 | 18,56 |
11.09.24 18:17:07 | 100 | 18,55 |
11.09.24 18:16:34 | 200 | 18,53 |
11.09.24 18:16:31 | 100 | 18,53 |
11.09.24 18:16:27 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:12 | 100 | 18,53 |
11.09.24 18:16:12 | 100 | 18,53 |
11.09.24 18:15:54 | 177 | 18,54 |
11.09.24 18:15:54 | 100 | 18,54 |
11.09.24 18:15:19 | 100 | 18,53 |
11.09.24 18:15:19 | 200 | 18,53 |
11.09.24 18:15:19 | 100 | 18,53 |
11.09.24 18:15:10 | 200 | 18,54 |
11.09.24 18:15:10 | 1,00 Tsd. | 18,54 |
11.09.24 18:15:10 | 100 | 18,54 |
11.09.24 18:15:08 | 180 | 18,55 |
11.09.24 18:15:08 | 120 | 18,55 |
11.09.24 18:14:58 | 400 | 18,54 |
11.09.24 18:14:58 | 100 | 18,54 |
11.09.24 18:14:58 | 200 | 18,54 |