Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:59 | 200 | 18,52 |
11.09.24 18:27:59 | 100 | 18,52 |
11.09.24 18:27:59 | 100 | 18,52 |
11.09.24 18:27:59 | 300 | 18,52 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 111 | 18,53 |
11.09.24 18:27:59 | 100 | 18,53 |
11.09.24 18:27:53 | 200 | 18,52 |
11.09.24 18:27:53 | 167 | 18,52 |
11.09.24 18:27:53 | 100 | 18,52 |
11.09.24 18:27:28 | 100 | 18,52 |
11.09.24 18:27:28 | 100 | 18,52 |
11.09.24 18:27:28 | 138 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:28 | 212 | 18,52 |
11.09.24 18:27:28 | 200 | 18,51 |
11.09.24 18:27:28 | 270 | 18,51 |
11.09.24 18:27:28 | 112 | 18,51 |
11.09.24 18:27:28 | 108 | 18,51 |
11.09.24 18:25:22 | 100 | 18,49 |
11.09.24 18:24:40 | 400 | 18,49 |
11.09.24 18:24:40 | 100 | 18,49 |
11.09.24 18:24:40 | 100 | 18,49 |
11.09.24 18:24:40 | 100 | 18,49 |
11.09.24 18:24:40 | 100 | 18,50 |
11.09.24 18:24:40 | 100 | 18,50 |
11.09.24 18:23:32 | 100 | 18,50 |
11.09.24 18:23:32 | 100 | 18,50 |
11.09.24 18:23:04 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:54 | 100 | 18,52 |
11.09.24 18:22:23 | 200 | 18,54 |
11.09.24 18:21:50 | 179 | 18,54 |
11.09.24 18:21:50 | 100 | 18,54 |
11.09.24 18:21:50 | 105 | 18,54 |
11.09.24 18:21:50 | 100 | 18,54 |
11.09.24 18:21:50 | 100 | 18,55 |
11.09.24 18:21:22 | 100 | 18,54 |
11.09.24 18:20:55 | 100 | 18,54 |
11.09.24 18:20:55 | 100 | 18,54 |
11.09.24 18:18:30 | 100 | 18,52 |
11.09.24 18:18:15 | 100 | 18,53 |
11.09.24 18:17:52 | 100 | 18,55 |
11.09.24 18:17:33 | 200 | 18,56 |
11.09.24 18:17:33 | 100 | 18,56 |