Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:50 | 100 | 18,96 |
11.09.24 20:38:45 | 100 | 18,95 |
11.09.24 20:38:41 | 200 | 18,95 |
11.09.24 20:38:12 | 154 | 18,94 |
11.09.24 20:38:12 | 100 | 18,94 |
11.09.24 20:38:12 | 100 | 18,93 |
11.09.24 20:38:12 | 200 | 18,92 |
11.09.24 20:37:35 | 200 | 18,91 |
11.09.24 20:37:35 | 100 | 18,91 |
11.09.24 20:37:35 | 100 | 18,92 |
11.09.24 20:37:29 | 200 | 18,90 |
11.09.24 20:37:23 | 100 | 18,89 |
11.09.24 20:37:23 | 111 | 18,89 |
11.09.24 20:37:23 | 200 | 18,89 |
11.09.24 20:37:23 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:21 | 200 | 18,88 |
11.09.24 20:37:21 | 200 | 18,88 |
11.09.24 20:35:47 | 100 | 18,88 |
11.09.24 20:35:47 | 100 | 18,88 |
11.09.24 20:35:19 | 202 | 18,88 |
11.09.24 20:35:19 | 195 | 18,88 |
11.09.24 20:35:19 | 261 | 18,88 |
11.09.24 20:35:19 | 100 | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:18 | 3,60 Tsd. | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:12 | 112 | 18,90 |
11.09.24 20:35:12 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:00 | 200 | 18,91 |
11.09.24 20:33:56 | 100 | 18,90 |
11.09.24 20:33:56 | 100 | 18,90 |
11.09.24 20:32:21 | 100 | 18,91 |
11.09.24 20:32:13 | 121 | 18,90 |
11.09.24 20:32:13 | 100 | 18,89 |
11.09.24 20:30:25 | 200 | 18,88 |
11.09.24 20:30:25 | 121 | 18,88 |
11.09.24 20:28:51 | 100 | 18,88 |
11.09.24 20:28:48 | 100 | 18,88 |
11.09.24 20:28:40 | 100 | 18,89 |
11.09.24 20:28:40 | 100 | 18,89 |
11.09.24 20:28:38 | 100 | 18,89 |
11.09.24 20:28:38 | 100 | 18,89 |
11.09.24 20:28:38 | 200 | 18,88 |