Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:33:16 | 183 | 18,54 |
11.09.24 18:32:46 | 200 | 18,54 |
11.09.24 18:32:46 | 111 | 18,54 |
11.09.24 18:32:30 | 200 | 18,54 |
11.09.24 18:32:30 | 111 | 18,54 |
11.09.24 18:32:30 | 152 | 18,54 |
11.09.24 18:32:27 | 150 | 18,53 |
11.09.24 18:31:26 | 100 | 18,53 |
11.09.24 18:31:07 | 100 | 18,54 |
11.09.24 18:31:07 | 100 | 18,54 |
11.09.24 18:31:07 | 200 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:45 | 102 | 18,54 |
11.09.24 18:30:45 | 200 | 18,54 |
11.09.24 18:30:45 | 142 | 18,54 |
11.09.24 18:30:00 | 100 | 18,53 |
11.09.24 18:29:29 | 100 | 18,52 |
11.09.24 18:29:20 | 100 | 18,52 |
11.09.24 18:29:20 | 100 | 18,52 |
11.09.24 18:29:17 | 200 | 18,53 |
11.09.24 18:29:17 | 100 | 18,53 |
11.09.24 18:29:17 | 100 | 18,53 |
11.09.24 18:29:08 | 144 | 18,52 |
11.09.24 18:27:59 | 100 | 18,52 |
11.09.24 18:27:59 | 200 | 18,52 |
11.09.24 18:27:59 | 100 | 18,52 |
11.09.24 18:27:59 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:59 | 300 | 18,52 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 200 | 18,53 |
11.09.24 18:27:59 | 111 | 18,53 |
11.09.24 18:27:59 | 100 | 18,53 |
11.09.24 18:27:53 | 200 | 18,52 |
11.09.24 18:27:53 | 167 | 18,52 |
11.09.24 18:27:53 | 100 | 18,52 |
11.09.24 18:27:28 | 100 | 18,52 |
11.09.24 18:27:28 | 100 | 18,52 |
11.09.24 18:27:28 | 138 | 18,52 |
11.09.24 18:27:28 | 212 | 18,52 |
11.09.24 18:27:28 | 200 | 18,51 |
11.09.24 18:27:28 | 270 | 18,51 |