Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:45 | 100 | 18,55 |
11.09.24 18:42:04 | 100 | 18,55 |
11.09.24 18:41:10 | 100 | 18,55 |
11.09.24 18:40:27 | 173 | 18,56 |
11.09.24 18:40:18 | 200 | 18,55 |
11.09.24 18:40:16 | 100 | 18,55 |
11.09.24 18:39:26 | 212 | 18,53 |
11.09.24 18:39:26 | 142 | 18,53 |
11.09.24 18:39:26 | 100 | 18,53 |
11.09.24 18:39:26 | 212 | 18,53 |
11.09.24 18:39:17 | 169 | 18,52 |
11.09.24 18:39:17 | 100 | 18,52 |
11.09.24 18:38:29 | 269 | 18,52 |
11.09.24 18:38:15 | 100 | 18,52 |
11.09.24 18:38:10 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:59 | 200 | 18,52 |
11.09.24 18:37:50 | 100 | 18,52 |
11.09.24 18:37:38 | 100 | 18,52 |
11.09.24 18:37:38 | 111 | 18,52 |
11.09.24 18:37:38 | 212 | 18,52 |
11.09.24 18:37:38 | 100 | 18,52 |
11.09.24 18:36:50 | 100 | 18,50 |
11.09.24 18:36:50 | 100 | 18,50 |
11.09.24 18:36:50 | 100 | 18,50 |
11.09.24 18:36:19 | 100 | 18,51 |
11.09.24 18:36:19 | 100 | 18,51 |
11.09.24 18:35:51 | 100 | 18,51 |
11.09.24 18:35:51 | 200 | 18,51 |
11.09.24 18:35:51 | 100 | 18,51 |
11.09.24 18:35:51 | 200 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:51 | 153 | 18,52 |
11.09.24 18:35:51 | 147 | 18,52 |
11.09.24 18:35:51 | 100 | 18,52 |
11.09.24 18:35:51 | 100 | 18,52 |
11.09.24 18:35:00 | 100 | 18,53 |
11.09.24 18:34:27 | 100 | 18,53 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:34:27 | 100 | 18,54 |
11.09.24 18:33:16 | 183 | 18,54 |
11.09.24 18:32:46 | 200 | 18,54 |
11.09.24 18:32:46 | 111 | 18,54 |
11.09.24 18:32:30 | 200 | 18,54 |
11.09.24 18:32:30 | 111 | 18,54 |