Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 300 | 18,38 |
11.09.24 17:28:31 | 100 | 18,38 |
11.09.24 17:28:31 | 100 | 18,38 |
11.09.24 17:28:29 | 125 | 18,39 |
11.09.24 17:28:29 | 100 | 18,39 |
11.09.24 17:28:25 | 200 | 18,38 |
11.09.24 17:28:05 | 100 | 18,38 |
11.09.24 17:27:59 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:44 | 100 | 18,38 |
11.09.24 17:27:19 | 100 | 18,38 |
11.09.24 17:27:05 | 200 | 18,37 |
11.09.24 17:26:51 | 100 | 18,38 |
11.09.24 17:26:10 | 100 | 18,37 |
11.09.24 17:25:24 | 100 | 18,35 |
11.09.24 17:25:00 | 100 | 18,35 |
11.09.24 17:25:00 | 100 | 18,35 |
11.09.24 17:24:39 | 100 | 18,34 |
11.09.24 17:24:39 | 100 | 18,34 |
11.09.24 17:24:24 | 100 | 18,33 |
11.09.24 17:24:07 | 100 | 18,36 |
11.09.24 17:24:01 | 100 | 18,37 |
11.09.24 17:24:01 | 100 | 18,37 |
11.09.24 17:24:01 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:57 | 100 | 18,37 |
11.09.24 17:23:57 | 100 | 18,38 |
11.09.24 17:23:54 | 100 | 18,39 |
11.09.24 17:23:52 | 170 | 18,39 |
11.09.24 17:23:52 | 100 | 18,39 |
11.09.24 17:23:52 | 100 | 18,40 |
11.09.24 17:23:52 | 125 | 18,40 |
11.09.24 17:23:49 | 100 | 18,40 |
11.09.24 17:23:44 | 120 | 18,41 |
11.09.24 17:23:40 | 100 | 18,39 |
11.09.24 17:23:29 | 100 | 18,39 |
11.09.24 17:23:25 | 100 | 18,39 |
11.09.24 17:22:57 | 100 | 18,39 |
11.09.24 17:22:57 | 300 | 18,39 |
11.09.24 17:22:51 | 100 | 18,39 |