Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:20 | 125 | 18,34 |
11.09.24 17:30:05 | 100 | 18,33 |
11.09.24 17:30:05 | 100 | 18,34 |
11.09.24 17:29:55 | 100 | 18,35 |
11.09.24 17:29:55 | 100 | 18,35 |
11.09.24 17:29:55 | 100 | 18,35 |
11.09.24 17:29:55 | 100 | 18,36 |
11.09.24 17:29:38 | 100 | 18,37 |
11.09.24 17:29:37 | 200 | 18,37 |
11.09.24 17:29:31 | 100 | 18,37 |
11.09.24 17:29:31 | 100 | 18,37 |
11.09.24 17:29:31 | 100 | 18,38 |
11.09.24 17:29:31 | 200 | 18,38 |
11.09.24 17:29:20 | 100 | 18,38 |
11.09.24 17:29:08 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:07 | 200 | 18,38 |
11.09.24 17:29:07 | 125 | 18,38 |
11.09.24 17:28:53 | 100 | 18,37 |
11.09.24 17:28:43 | 100 | 18,38 |
11.09.24 17:28:43 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 100 | 18,37 |
11.09.24 17:28:31 | 300 | 18,38 |
11.09.24 17:28:31 | 100 | 18,38 |
11.09.24 17:28:31 | 100 | 18,38 |
11.09.24 17:28:29 | 125 | 18,39 |
11.09.24 17:28:29 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:25 | 200 | 18,38 |
11.09.24 17:28:05 | 100 | 18,38 |
11.09.24 17:27:59 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,37 |
11.09.24 17:27:44 | 100 | 18,38 |
11.09.24 17:27:19 | 100 | 18,38 |
11.09.24 17:27:05 | 200 | 18,37 |
11.09.24 17:26:51 | 100 | 18,38 |
11.09.24 17:26:10 | 100 | 18,37 |
11.09.24 17:25:24 | 100 | 18,35 |
11.09.24 17:25:00 | 100 | 18,35 |
11.09.24 17:25:00 | 100 | 18,35 |
11.09.24 17:24:39 | 100 | 18,34 |