Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:00 | 100 | 18,36 |
11.09.24 17:18:20 | 100 | 18,35 |
11.09.24 17:18:20 | 200 | 18,35 |
11.09.24 17:18:20 | 300 | 18,35 |
11.09.24 17:18:10 | 100 | 18,37 |
11.09.24 17:18:06 | 142 | 18,37 |
11.09.24 17:17:59 | 100 | 18,36 |
11.09.24 17:17:59 | 100 | 18,37 |
11.09.24 17:17:59 | 700 | 18,37 |
11.09.24 17:17:29 | 366 | 18,38 |
11.09.24 17:17:29 | 100 | 18,39 |
11.09.24 17:17:15 | 200 | 18,40 |
11.09.24 17:17:15 | 100 | 18,40 |
11.09.24 17:17:15 | 195 | 18,39 |
11.09.24 17:17:15 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:10 | 100 | 18,41 |
11.09.24 17:17:10 | 100 | 18,40 |
11.09.24 17:17:10 | 100 | 18,41 |
11.09.24 17:16:58 | 100 | 18,40 |
11.09.24 17:16:47 | 100 | 18,40 |
11.09.24 17:16:47 | 100 | 18,40 |
11.09.24 17:16:30 | 100 | 18,39 |
11.09.24 17:16:03 | 100 | 18,38 |
11.09.24 17:16:03 | 100 | 18,39 |
11.09.24 17:15:58 | 100 | 18,40 |
11.09.24 17:15:52 | 200 | 18,39 |
11.09.24 17:14:45 | 100 | 18,41 |
11.09.24 17:14:45 | 100 | 18,41 |
11.09.24 17:14:45 | 100 | 18,41 |
11.09.24 17:14:39 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:38 | 200 | 18,43 |
11.09.24 17:14:38 | 100 | 18,43 |
11.09.24 17:14:27 | 100 | 18,42 |
11.09.24 17:14:27 | 100 | 18,42 |
11.09.24 17:14:22 | 100 | 18,42 |
11.09.24 17:14:21 | 130 | 18,42 |
11.09.24 17:14:04 | 100 | 18,42 |
11.09.24 17:13:13 | 100 | 18,40 |
11.09.24 17:13:13 | 100 | 18,40 |
11.09.24 17:12:53 | 116 | 18,41 |
11.09.24 17:12:53 | 100 | 18,40 |
11.09.24 17:12:51 | 100 | 18,39 |
11.09.24 17:12:51 | 146 | 18,39 |
11.09.24 17:12:51 | 100 | 18,38 |
11.09.24 17:12:34 | 200 | 18,37 |