Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:38 | 100 | 18,88 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:26:53 | 100 | 18,85 |
11.09.24 20:26:51 | 100 | 18,86 |
11.09.24 20:26:51 | 100 | 18,85 |
11.09.24 20:26:26 | 200 | 18,84 |
11.09.24 20:26:26 | 100 | 18,84 |
11.09.24 20:25:14 | 100 | 18,82 |
11.09.24 20:25:03 | 100 | 18,83 |
11.09.24 20:25:03 | 200 | 18,83 |
11.09.24 20:25:03 | 100 | 18,83 |
11.09.24 20:24:58 | 100 | 18,82 |
11.09.24 20:23:29 | 164 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:29 | 100 | 18,82 |
11.09.24 20:23:29 | 100 | 18,82 |
11.09.24 20:23:29 | 200 | 18,81 |
11.09.24 20:23:29 | 148 | 18,81 |
11.09.24 20:23:25 | 100 | 18,81 |
11.09.24 20:23:16 | 100 | 18,82 |
11.09.24 20:23:16 | 200 | 18,82 |
11.09.24 20:23:16 | 100 | 18,82 |
11.09.24 20:22:39 | 200 | 18,81 |
11.09.24 20:22:04 | 100 | 18,81 |
11.09.24 20:22:04 | 100 | 18,80 |
11.09.24 20:22:04 | 200 | 18,80 |
11.09.24 20:21:28 | 200 | 18,79 |
11.09.24 20:21:20 | 100 | 18,78 |
11.09.24 20:21:20 | 300 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:01 | 200 | 18,78 |
11.09.24 20:20:44 | 136 | 18,76 |
11.09.24 20:20:40 | 100 | 18,75 |
11.09.24 20:20:30 | 100 | 18,75 |
11.09.24 20:20:28 | 200 | 18,75 |
11.09.24 20:20:07 | 100 | 18,75 |
11.09.24 20:19:41 | 100 | 18,74 |
11.09.24 20:19:41 | 111 | 18,73 |
11.09.24 20:19:03 | 100 | 18,72 |
11.09.24 20:17:54 | 100 | 18,73 |
11.09.24 20:16:38 | 100 | 18,73 |
11.09.24 20:16:06 | 151 | 18,73 |
11.09.24 20:15:25 | 100 | 18,72 |
11.09.24 20:14:41 | 200 | 18,73 |
11.09.24 20:14:27 | 100 | 18,72 |