Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:44 | 100 | 21,68 |
10.09.24 16:09:44 | 100 | 21,69 |
10.09.24 16:09:44 | 162 | 21,71 |
10.09.24 16:09:44 | 100 | 21,71 |
10.09.24 16:08:54 | 100 | 21,68 |
10.09.24 16:06:31 | 192 | 21,64 |
10.09.24 16:03:54 | 100 | 21,66 |
10.09.24 16:03:54 | 100 | 21,66 |
10.09.24 16:03:44 | 165 | 21,67 |
10.09.24 15:58:52 | 100 | 21,64 |
10.09.24 15:57:35 | 100 | 21,56 |
10.09.24 15:57:20 | 100 | 21,57 |
10.09.24 15:56:18 | 100 | 21,62 |
10.09.24 15:56:01 | 100 | 21,65 |
10.09.24 15:55:22 | 150 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:19 | 129 | 21,64 |
10.09.24 15:55:11 | 100 | 21,65 |
10.09.24 15:55:07 | 100 | 21,66 |
10.09.24 15:55:07 | 100 | 21,66 |
10.09.24 15:55:07 | 100 | 21,66 |
10.09.24 15:53:48 | 100 | 21,68 |
10.09.24 15:53:48 | 100 | 21,68 |
10.09.24 15:52:33 | 100 | 21,68 |
10.09.24 15:52:33 | 100 | 21,68 |
10.09.24 15:52:33 | 200 | 21,69 |
10.09.24 15:52:20 | 100 | 21,68 |
10.09.24 15:52:17 | 500 | 21,70 |
10.09.24 15:52:17 | 100 | 21,71 |
10.09.24 15:52:10 | 100 | 21,71 |
10.09.24 15:51:38 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:38 | 100 | 21,73 |
10.09.24 15:51:38 | 100 | 21,73 |
10.09.24 15:51:21 | 100 | 21,73 |
10.09.24 15:51:10 | 153 | 21,74 |
10.09.24 15:51:10 | 273 | 21,74 |
10.09.24 15:51:10 | 127 | 21,74 |
10.09.24 15:51:10 | 100 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 274 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 200 | 21,74 |
10.09.24 15:51:10 | 400 | 21,74 |
10.09.24 15:51:00 | 100 | 21,77 |
10.09.24 15:49:44 | 100 | 21,84 |