Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:37 | 280 | 21,95 |
10.09.24 18:19:36 | 120 | 21,94 |
10.09.24 18:12:18 | 100 | 21,96 |
10.09.24 18:10:03 | 100 | 21,98 |
10.09.24 18:07:47 | 112 | 21,99 |
10.09.24 18:04:55 | 100 | 21,98 |
10.09.24 18:03:08 | 100 | 21,98 |
10.09.24 17:58:15 | 100 | 22,04 |
10.09.24 17:51:08 | 100 | 22,03 |
10.09.24 17:49:08 | 104 | 22,06 |
10.09.24 17:48:54 | 100 | 22,07 |
10.09.24 17:44:20 | 100 | 22,08 |
10.09.24 17:43:21 | 100 | 22,06 |
10.09.24 17:40:26 | 100 | 22,05 |
10.09.24 17:39:53 | 100 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:12 | 112 | 22,06 |
10.09.24 17:32:42 | 100 | 22,09 |
10.09.24 17:26:09 | 100 | 22,07 |
10.09.24 17:26:09 | 100 | 22,07 |
10.09.24 17:25:41 | 100 | 22,06 |
10.09.24 17:22:17 | 100 | 21,99 |
10.09.24 17:20:33 | 100 | 21,98 |
10.09.24 17:15:50 | 100 | 22,03 |
10.09.24 17:15:50 | 100 | 22,03 |
10.09.24 17:14:38 | 100 | 22,01 |
10.09.24 17:14:38 | 100 | 22,01 |
10.09.24 17:10:09 | 100 | 22,06 |
10.09.24 17:07:48 | 100 | 22,03 |
10.09.24 17:07:48 | 100 | 22,03 |
10.09.24 17:07:48 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:48 | 500 | 22,02 |
10.09.24 17:07:48 | 100 | 22,02 |
10.09.24 17:06:36 | 100 | 22,00 |
10.09.24 17:05:57 | 194 | 22,02 |
10.09.24 17:05:57 | 100 | 22,00 |
10.09.24 17:05:19 | 100 | 21,97 |
10.09.24 17:05:09 | 100 | 21,98 |
10.09.24 17:05:09 | 100 | 21,99 |
10.09.24 17:04:34 | 100 | 21,98 |
10.09.24 17:04:34 | 100 | 21,97 |
10.09.24 17:04:04 | 131 | 21,94 |
10.09.24 17:03:47 | 100 | 21,93 |
10.09.24 17:03:38 | 100 | 21,90 |
10.09.24 17:00:28 | 100 | 21,80 |
10.09.24 16:59:38 | 100 | 21,80 |