Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:53 | 100 | 22,07 |
10.09.24 20:10:53 | 100 | 22,08 |
10.09.24 20:09:22 | 100 | 22,07 |
10.09.24 20:09:21 | 100 | 22,07 |
10.09.24 20:08:43 | 100 | 22,07 |
10.09.24 20:08:42 | 100 | 22,08 |
10.09.24 20:05:01 | 100 | 22,08 |
10.09.24 20:04:12 | 100 | 22,09 |
10.09.24 20:00:47 | 100 | 22,05 |
10.09.24 19:58:01 | 100 | 22,05 |
10.09.24 19:57:30 | 100 | 22,05 |
10.09.24 19:57:30 | 100 | 22,03 |
10.09.24 19:57:30 | 141 | 22,03 |
10.09.24 19:57:30 | 101 | 22,03 |
10.09.24 19:53:31 | 120 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:46 | 100 | 22,05 |
10.09.24 19:50:46 | 100 | 22,05 |
10.09.24 19:50:46 | 248 | 22,05 |
10.09.24 19:50:46 | 100 | 22,05 |
10.09.24 19:45:19 | 100 | 22,04 |
10.09.24 19:43:33 | 100 | 22,03 |
10.09.24 19:40:03 | 100 | 22,06 |
10.09.24 19:39:06 | 100 | 22,04 |
10.09.24 19:38:06 | 100 | 22,05 |
10.09.24 19:29:47 | 100 | 22,10 |
10.09.24 19:29:47 | 100 | 22,10 |
10.09.24 19:28:11 | 100 | 22,10 |
10.09.24 19:27:51 | 100 | 22,09 |
10.09.24 19:26:37 | 100 | 22,09 |
10.09.24 19:24:37 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:33 | 100 | 22,08 |
10.09.24 19:22:51 | 200 | 22,06 |
10.09.24 19:22:19 | 100 | 22,06 |
10.09.24 19:22:19 | 100 | 22,06 |
10.09.24 19:21:48 | 100 | 22,04 |
10.09.24 19:12:59 | 100 | 22,12 |
10.09.24 19:08:35 | 100 | 22,10 |
10.09.24 19:08:35 | 100 | 22,10 |
10.09.24 19:08:35 | 100 | 22,05 |
10.09.24 19:03:34 | 100 | 22,03 |
10.09.24 19:01:04 | 100 | 21,99 |
10.09.24 19:01:04 | 100 | 21,99 |
10.09.24 18:59:41 | 100 | 21,99 |
10.09.24 18:45:50 | 100 | 22,00 |
10.09.24 18:44:27 | 104 | 21,97 |