Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:25 | 100 | 21,80 |
10.09.24 16:59:25 | 100 | 21,80 |
10.09.24 16:59:17 | 100 | 21,80 |
10.09.24 16:56:26 | 100 | 21,74 |
10.09.24 16:56:04 | 100 | 21,72 |
10.09.24 16:53:19 | 100 | 21,72 |
10.09.24 16:51:06 | 100 | 21,70 |
10.09.24 16:51:06 | 100 | 21,70 |
10.09.24 16:51:06 | 100 | 21,70 |
10.09.24 16:50:36 | 100 | 21,71 |
10.09.24 16:39:19 | 148 | 21,68 |
10.09.24 16:37:19 | 121 | 21,68 |
10.09.24 16:37:19 | 110 | 21,68 |
10.09.24 16:37:19 | 290 | 21,68 |
10.09.24 16:36:13 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:39 | 100 | 21,67 |
10.09.24 16:35:20 | 100 | 21,68 |
10.09.24 16:32:03 | 200 | 21,69 |
10.09.24 16:32:03 | 100 | 21,69 |
10.09.24 16:29:18 | 100 | 21,69 |
10.09.24 16:28:18 | 100 | 21,67 |
10.09.24 16:27:47 | 100 | 21,65 |
10.09.24 16:24:20 | 100 | 21,65 |
10.09.24 16:19:36 | 100 | 21,63 |
10.09.24 16:19:36 | 100 | 21,63 |
10.09.24 16:19:33 | 106 | 21,64 |
10.09.24 16:19:33 | 100 | 21,64 |
10.09.24 16:18:09 | 176 | 21,63 |
10.09.24 16:18:09 | 100 | 21,63 |
10.09.24 16:18:09 | 100 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:18 | 100 | 21,64 |
10.09.24 16:17:18 | 100 | 21,64 |
10.09.24 16:17:18 | 100 | 21,64 |
10.09.24 16:15:54 | 1,30 Tsd. | 21,61 |
10.09.24 16:15:54 | 100 | 21,61 |
10.09.24 16:11:00 | 100 | 21,67 |
10.09.24 16:09:44 | 100 | 21,63 |
10.09.24 16:09:44 | 100 | 21,64 |
10.09.24 16:09:44 | 600 | 21,65 |
10.09.24 16:09:44 | 100 | 21,65 |
10.09.24 16:09:44 | 800 | 21,66 |
10.09.24 16:09:44 | 100 | 21,66 |
10.09.24 16:09:44 | 100 | 21,67 |
10.09.24 16:09:44 | 100 | 21,68 |
10.09.24 16:09:44 | 100 | 21,69 |