Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:54 | 100 | 22,08 |
09.09.24 21:57:41 | 100 | 22,07 |
09.09.24 21:57:35 | 100 | 22,07 |
09.09.24 21:57:35 | 100 | 22,07 |
09.09.24 21:56:50 | 100 | 22,07 |
09.09.24 21:56:43 | 122 | 22,07 |
09.09.24 21:56:43 | 100 | 22,07 |
09.09.24 21:56:42 | 100 | 22,07 |
09.09.24 21:56:42 | 100 | 22,07 |
09.09.24 21:56:18 | 305 | 22,07 |
09.09.24 21:56:06 | 298 | 22,07 |
09.09.24 21:55:57 | 100 | 22,07 |
09.09.24 21:55:57 | 108 | 22,07 |
09.09.24 21:55:53 | 1,00 Tsd. | 22,07 |
09.09.24 21:55:53 | 109 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:53 | 100 | 22,08 |
09.09.24 21:55:30 | 100 | 22,06 |
09.09.24 21:55:25 | 100 | 22,06 |
09.09.24 21:54:54 | 100 | 22,07 |
09.09.24 21:54:27 | 242 | 22,05 |
09.09.24 21:54:27 | 112 | 22,05 |
09.09.24 21:54:27 | 100 | 22,05 |
09.09.24 21:54:05 | 100 | 22,04 |
09.09.24 21:54:05 | 100 | 22,04 |
09.09.24 21:53:12 | 149 | 22,04 |
09.09.24 21:53:12 | 232 | 22,04 |
09.09.24 21:53:12 | 900 | 22,04 |
09.09.24 21:52:49 | 100 | 22,05 |
09.09.24 21:52:49 | 143 | 22,05 |
09.09.24 21:52:41 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:37 | 100 | 22,04 |
09.09.24 21:52:33 | 100 | 22,03 |
09.09.24 21:52:33 | 100 | 22,03 |
09.09.24 21:52:31 | 100 | 22,03 |
09.09.24 21:52:31 | 132 | 22,03 |
09.09.24 21:51:40 | 450 | 22,03 |
09.09.24 21:50:33 | 100 | 22,04 |
09.09.24 21:50:20 | 200 | 22,06 |
09.09.24 21:50:20 | 100 | 22,06 |
09.09.24 21:50:01 | 280 | 22,06 |
09.09.24 21:50:01 | 100 | 22,07 |
09.09.24 21:49:55 | 100 | 22,07 |
09.09.24 21:49:55 | 100 | 22,07 |
09.09.24 21:49:55 | 100 | 22,07 |
09.09.24 21:49:18 | 100 | 22,09 |