Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:07 | 100 | 22,10 |
09.09.24 21:42:34 | 100 | 22,11 |
09.09.24 21:42:33 | 147 | 22,11 |
09.09.24 21:41:51 | 100 | 22,09 |
09.09.24 21:41:33 | 100 | 22,08 |
09.09.24 21:41:27 | 100 | 22,07 |
09.09.24 21:40:20 | 143 | 22,05 |
09.09.24 21:40:20 | 200 | 22,05 |
09.09.24 21:38:34 | 100 | 22,05 |
09.09.24 21:37:49 | 150 | 22,06 |
09.09.24 21:37:49 | 100 | 22,08 |
09.09.24 21:37:03 | 100 | 22,09 |
09.09.24 21:36:13 | 100 | 22,08 |
09.09.24 21:36:00 | 200 | 22,08 |
09.09.24 21:35:50 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:50 | 100 | 22,09 |
09.09.24 21:35:39 | 100 | 22,10 |
09.09.24 21:34:34 | 100 | 22,10 |
09.09.24 21:34:34 | 100 | 22,10 |
09.09.24 21:34:34 | 200 | 22,10 |
09.09.24 21:33:15 | 100 | 22,09 |
09.09.24 21:33:07 | 100 | 22,10 |
09.09.24 21:32:38 | 100 | 22,09 |
09.09.24 21:31:17 | 100 | 22,08 |
09.09.24 21:30:58 | 143 | 22,06 |
09.09.24 21:30:01 | 100 | 22,06 |
09.09.24 21:30:01 | 461 | 22,06 |
09.09.24 21:27:36 | 300 | 22,06 |
09.09.24 21:25:44 | 100 | 22,01 |
09.09.24 21:25:40 | 300 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:25:02 | 100 | 22,03 |
09.09.24 21:24:09 | 100 | 22,07 |
09.09.24 21:23:48 | 105 | 22,06 |
09.09.24 21:23:39 | 100 | 22,06 |
09.09.24 21:22:27 | 125 | 22,05 |
09.09.24 21:22:27 | 243 | 22,04 |