Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:10 | 273 | 21,74 |
10.09.24 15:51:10 | 127 | 21,74 |
10.09.24 15:51:10 | 100 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 274 | 21,74 |
10.09.24 15:51:10 | 134 | 21,74 |
10.09.24 15:51:10 | 200 | 21,74 |
10.09.24 15:51:10 | 400 | 21,74 |
10.09.24 15:51:00 | 100 | 21,77 |
10.09.24 15:49:44 | 100 | 21,84 |
10.09.24 15:49:07 | 100 | 21,80 |
10.09.24 15:48:49 | 100 | 21,80 |
10.09.24 15:48:13 | 100 | 21,81 |
10.09.24 15:47:53 | 104 | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:49 | 100 | 21,85 |
10.09.24 15:47:08 | 100 | 21,83 |
10.09.24 15:44:44 | 100 | 21,83 |
10.09.24 15:44:22 | 100 | 21,85 |
10.09.24 15:44:15 | 100 | 21,86 |
10.09.24 15:43:12 | 100 | 21,86 |
10.09.24 15:42:55 | 100 | 21,88 |
10.09.24 15:42:48 | 100 | 21,89 |
10.09.24 15:42:25 | 100 | 21,88 |
10.09.24 15:42:18 | 112 | 21,95 |
10.09.24 15:40:18 | 100 | 21,89 |
10.09.24 15:38:20 | 100 | 21,90 |
10.09.24 15:31:41 | 196 | 22,05 |
09.09.24 21:59:50 | 100 | 22,09 |
09.09.24 21:59:44 | 100 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:25 | 170 | 22,11 |
09.09.24 21:59:25 | 245 | 22,11 |
09.09.24 21:59:25 | 100 | 22,11 |
09.09.24 21:59:16 | 100 | 22,11 |
09.09.24 21:59:15 | 100 | 22,12 |
09.09.24 21:59:15 | 100 | 22,11 |
09.09.24 21:59:15 | 100 | 22,11 |
09.09.24 21:59:15 | 100 | 22,11 |
09.09.24 21:59:13 | 109 | 22,10 |
09.09.24 21:59:13 | 100 | 22,10 |
09.09.24 21:59:12 | 100 | 22,12 |
09.09.24 21:59:00 | 114 | 22,12 |
09.09.24 21:59:00 | 100 | 22,12 |
09.09.24 21:59:00 | 100 | 22,12 |
09.09.24 21:59:00 | 100 | 22,11 |