Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:03 | 100 | 22,06 |
10.09.24 19:39:06 | 100 | 22,04 |
10.09.24 19:38:06 | 100 | 22,05 |
10.09.24 19:29:47 | 100 | 22,10 |
10.09.24 19:29:47 | 100 | 22,10 |
10.09.24 19:28:11 | 100 | 22,10 |
10.09.24 19:27:51 | 100 | 22,09 |
10.09.24 19:26:37 | 100 | 22,09 |
10.09.24 19:24:37 | 100 | 22,08 |
10.09.24 19:24:33 | 100 | 22,08 |
10.09.24 19:22:51 | 200 | 22,06 |
10.09.24 19:22:19 | 100 | 22,06 |
10.09.24 19:22:19 | 100 | 22,06 |
10.09.24 19:21:48 | 100 | 22,04 |
10.09.24 19:12:59 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:35 | 100 | 22,10 |
10.09.24 19:08:35 | 100 | 22,10 |
10.09.24 19:08:35 | 100 | 22,05 |
10.09.24 19:03:34 | 100 | 22,03 |
10.09.24 19:01:04 | 100 | 21,99 |
10.09.24 19:01:04 | 100 | 21,99 |
10.09.24 18:59:41 | 100 | 21,99 |
10.09.24 18:45:50 | 100 | 22,00 |
10.09.24 18:44:27 | 104 | 21,97 |
10.09.24 18:33:22 | 100 | 21,97 |
10.09.24 18:31:41 | 100 | 21,97 |
10.09.24 18:31:06 | 100 | 21,95 |
10.09.24 18:30:02 | 100 | 21,95 |
10.09.24 18:29:34 | 100 | 21,95 |
10.09.24 18:26:37 | 280 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:36 | 120 | 21,94 |
10.09.24 18:12:18 | 100 | 21,96 |
10.09.24 18:10:03 | 100 | 21,98 |
10.09.24 18:07:47 | 112 | 21,99 |
10.09.24 18:04:55 | 100 | 21,98 |
10.09.24 18:03:08 | 100 | 21,98 |
10.09.24 17:58:15 | 100 | 22,04 |
10.09.24 17:51:08 | 100 | 22,03 |
10.09.24 17:49:08 | 104 | 22,06 |
10.09.24 17:48:54 | 100 | 22,07 |
10.09.24 17:44:20 | 100 | 22,08 |
10.09.24 17:43:21 | 100 | 22,06 |
10.09.24 17:40:26 | 100 | 22,05 |
10.09.24 17:39:53 | 100 | 22,06 |
10.09.24 17:36:12 | 112 | 22,06 |