Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:15 | 123 | 22,20 |
10.09.24 21:37:13 | 100 | 22,19 |
10.09.24 21:37:13 | 144 | 22,19 |
10.09.24 21:37:13 | 400 | 22,19 |
10.09.24 21:37:13 | 100 | 22,19 |
10.09.24 21:36:50 | 143 | 22,20 |
10.09.24 21:36:47 | 100 | 22,21 |
10.09.24 21:35:59 | 300 | 22,21 |
10.09.24 21:35:28 | 142 | 22,23 |
10.09.24 21:34:54 | 142 | 22,24 |
10.09.24 21:34:43 | 100 | 22,25 |
10.09.24 21:34:43 | 142 | 22,25 |
10.09.24 21:34:18 | 148 | 22,26 |
10.09.24 21:32:22 | 100 | 22,30 |
10.09.24 21:32:22 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:02 | 100 | 22,30 |
10.09.24 21:30:43 | 101 | 22,29 |
10.09.24 21:28:36 | 100 | 22,29 |
10.09.24 21:25:45 | 100 | 22,26 |
10.09.24 21:23:44 | 200 | 22,26 |
10.09.24 21:23:43 | 135 | 22,26 |
10.09.24 21:23:43 | 100 | 22,26 |
10.09.24 21:23:43 | 100 | 22,25 |
10.09.24 21:22:51 | 100 | 22,25 |
10.09.24 21:22:51 | 139 | 22,25 |
10.09.24 21:19:40 | 100 | 22,25 |
10.09.24 21:19:32 | 100 | 22,25 |
10.09.24 21:19:32 | 100 | 22,25 |
10.09.24 21:18:19 | 130 | 22,26 |
10.09.24 21:18:19 | 498 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:35 | 134 | 22,27 |
10.09.24 21:14:04 | 100 | 22,27 |
10.09.24 21:14:04 | 100 | 22,26 |
10.09.24 21:13:26 | 100 | 22,25 |
10.09.24 21:13:04 | 100 | 22,25 |
10.09.24 21:12:32 | 123 | 22,24 |
10.09.24 21:11:36 | 100 | 22,25 |
10.09.24 21:11:05 | 100 | 22,24 |
10.09.24 21:10:51 | 100 | 22,25 |
10.09.24 21:10:21 | 100 | 22,25 |
10.09.24 21:10:21 | 120 | 22,25 |
10.09.24 21:10:21 | 100 | 22,25 |
10.09.24 21:09:01 | 106 | 22,26 |
10.09.24 21:05:36 | 100 | 22,29 |
10.09.24 21:05:36 | 100 | 22,29 |