Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:07 | 590 | 22,30 |
10.09.24 21:55:00 | 100 | 22,30 |
10.09.24 21:55:00 | 100 | 22,30 |
10.09.24 21:54:55 | 100 | 22,30 |
10.09.24 21:54:55 | 100 | 22,30 |
10.09.24 21:54:37 | 100 | 22,28 |
10.09.24 21:54:37 | 127 | 22,28 |
10.09.24 21:54:37 | 100 | 22,27 |
10.09.24 21:54:29 | 146 | 22,27 |
10.09.24 21:54:29 | 100 | 22,27 |
10.09.24 21:54:29 | 900 | 22,27 |
10.09.24 21:54:29 | 103 | 22,27 |
10.09.24 21:54:29 | 141 | 22,27 |
10.09.24 21:54:11 | 100 | 22,28 |
10.09.24 21:53:41 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:41 | 103 | 22,28 |
10.09.24 21:53:41 | 100 | 22,28 |
10.09.24 21:53:41 | 100 | 22,28 |
10.09.24 21:53:17 | 261 | 22,27 |
10.09.24 21:53:17 | 300 | 22,27 |
10.09.24 21:53:17 | 261 | 22,27 |
10.09.24 21:53:17 | 300 | 22,27 |
10.09.24 21:53:17 | 149 | 22,27 |
10.09.24 21:53:17 | 300 | 22,27 |
10.09.24 21:52:57 | 100 | 22,27 |
10.09.24 21:52:57 | 100 | 22,27 |
10.09.24 21:52:56 | 177 | 22,26 |
10.09.24 21:52:56 | 100 | 22,26 |
10.09.24 21:52:41 | 100 | 22,23 |
10.09.24 21:52:41 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:41 | 100 | 22,23 |
10.09.24 21:52:41 | 100 | 22,23 |
10.09.24 21:52:41 | 700 | 22,23 |
10.09.24 21:52:28 | 157 | 22,24 |
10.09.24 21:52:07 | 143 | 22,22 |
10.09.24 21:52:07 | 100 | 22,22 |
10.09.24 21:52:07 | 148 | 22,22 |
10.09.24 21:51:56 | 100 | 22,22 |
10.09.24 21:51:40 | 100 | 22,21 |
10.09.24 21:51:27 | 100 | 22,21 |
10.09.24 21:51:27 | 100 | 22,21 |
10.09.24 21:51:27 | 148 | 22,21 |
10.09.24 21:50:48 | 100 | 22,20 |
10.09.24 21:50:43 | 100 | 22,20 |
10.09.24 21:50:43 | 100 | 22,20 |