Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:28 | 137 | 21,85 |
11.09.24 17:41:59 | 105 | 21,85 |
11.09.24 17:39:43 | 145 | 21,85 |
11.09.24 17:38:21 | 100 | 21,83 |
11.09.24 17:38:11 | 100 | 21,82 |
11.09.24 17:38:11 | 100 | 21,82 |
11.09.24 17:38:11 | 245 | 21,82 |
11.09.24 17:38:11 | 100 | 21,82 |
11.09.24 17:38:11 | 153 | 21,81 |
11.09.24 17:37:03 | 100 | 21,81 |
11.09.24 17:37:03 | 100 | 21,81 |
11.09.24 17:36:29 | 245 | 21,80 |
11.09.24 17:34:13 | 102 | 21,79 |
11.09.24 17:33:59 | 145 | 21,78 |
11.09.24 17:33:59 | 145 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:26 | 128 | 21,78 |
11.09.24 17:33:07 | 100 | 21,78 |
11.09.24 17:32:55 | 100 | 21,78 |
11.09.24 17:32:11 | 100 | 21,79 |
11.09.24 17:32:11 | 100 | 21,79 |
11.09.24 17:32:11 | 100 | 21,82 |
11.09.24 17:31:41 | 100 | 21,82 |
11.09.24 17:31:41 | 100 | 21,82 |
11.09.24 17:31:01 | 100 | 21,83 |
11.09.24 17:31:01 | 100 | 21,83 |
11.09.24 17:31:01 | 100 | 21,83 |
11.09.24 17:29:53 | 100 | 21,84 |
11.09.24 17:23:29 | 100 | 21,84 |
11.09.24 17:23:12 | 115 | 21,85 |
11.09.24 17:21:57 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:52 | 100 | 21,85 |
11.09.24 17:19:52 | 100 | 21,85 |
11.09.24 17:16:46 | 200 | 21,85 |
11.09.24 17:12:55 | 199 | 21,86 |
11.09.24 17:12:53 | 100 | 21,84 |
11.09.24 17:12:53 | 100 | 21,84 |
11.09.24 17:10:00 | 100 | 21,81 |
11.09.24 17:10:00 | 100 | 21,80 |
11.09.24 17:10:00 | 100 | 21,80 |
11.09.24 17:10:00 | 136 | 21,79 |
11.09.24 17:05:52 | 195 | 21,79 |
11.09.24 17:05:39 | 100 | 21,77 |
11.09.24 17:03:45 | 100 | 21,78 |
11.09.24 17:03:42 | 188 | 21,76 |
11.09.24 17:01:25 | 100 | 21,75 |