Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:52 | 145 | 21,86 |
11.09.24 18:14:35 | 103 | 21,86 |
11.09.24 18:14:35 | 100 | 21,86 |
11.09.24 18:14:35 | 100 | 21,85 |
11.09.24 18:12:09 | 200 | 21,89 |
11.09.24 18:10:04 | 100 | 21,86 |
11.09.24 18:08:41 | 100 | 21,86 |
11.09.24 18:08:41 | 100 | 21,86 |
11.09.24 18:08:41 | 100 | 21,86 |
11.09.24 18:08:41 | 100 | 21,86 |
11.09.24 18:08:41 | 100 | 21,86 |
11.09.24 18:07:10 | 158 | 21,86 |
11.09.24 18:07:10 | 145 | 21,85 |
11.09.24 18:04:57 | 131 | 21,83 |
11.09.24 18:02:38 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:32 | 145 | 21,79 |
11.09.24 18:02:32 | 145 | 21,78 |
11.09.24 17:59:37 | 100 | 21,80 |
11.09.24 17:59:37 | 100 | 21,80 |
11.09.24 17:58:57 | 100 | 21,78 |
11.09.24 17:57:08 | 100 | 21,75 |
11.09.24 17:57:00 | 100 | 21,74 |
11.09.24 17:56:59 | 100 | 21,73 |
11.09.24 17:56:59 | 145 | 21,73 |
11.09.24 17:56:47 | 163 | 21,70 |
11.09.24 17:56:47 | 100 | 21,70 |
11.09.24 17:56:47 | 100 | 21,70 |
11.09.24 17:56:47 | 129 | 21,70 |
11.09.24 17:56:31 | 131 | 21,71 |
11.09.24 17:56:21 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:21 | 100 | 21,72 |
11.09.24 17:54:43 | 100 | 21,76 |
11.09.24 17:54:43 | 100 | 21,76 |
11.09.24 17:54:23 | 133 | 21,77 |
11.09.24 17:53:03 | 128 | 21,78 |
11.09.24 17:51:45 | 100 | 21,80 |
11.09.24 17:49:46 | 122 | 21,83 |
11.09.24 17:47:32 | 100 | 21,83 |
11.09.24 17:47:31 | 245 | 21,82 |
11.09.24 17:47:18 | 117 | 21,82 |
11.09.24 17:46:11 | 145 | 21,82 |
11.09.24 17:45:29 | 113 | 21,82 |
11.09.24 17:45:03 | 100 | 21,82 |
11.09.24 17:44:08 | 104 | 21,83 |
11.09.24 17:44:03 | 107 | 21,84 |