Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:25 | 100 | 21,92 |
11.09.24 15:39:07 | 100 | 22,04 |
11.09.24 15:39:07 | 100 | 22,04 |
11.09.24 15:39:07 | 100 | 22,04 |
11.09.24 15:39:00 | 100 | 22,03 |
11.09.24 15:39:00 | 100 | 22,03 |
11.09.24 15:38:44 | 100 | 22,03 |
11.09.24 15:38:44 | 100 | 22,03 |
11.09.24 15:38:44 | 100 | 22,03 |
11.09.24 15:38:44 | 300 | 22,04 |
11.09.24 15:38:20 | 400 | 22,01 |
11.09.24 15:34:19 | 100 | 21,96 |
11.09.24 15:33:47 | 100 | 21,96 |
11.09.24 15:31:34 | 100 | 22,08 |
10.09.24 21:59:58 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 100 | 22,25 |
10.09.24 21:59:50 | 100 | 22,25 |
10.09.24 21:59:50 | 100 | 22,24 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:48 | 100 | 22,23 |
10.09.24 21:59:28 | 100 | 22,25 |
10.09.24 21:59:28 | 100 | 22,25 |
10.09.24 21:59:27 | 100 | 22,24 |
10.09.24 21:59:27 | 221 | 22,24 |
10.09.24 21:59:27 | 100 | 22,24 |
10.09.24 21:59:27 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:26 | 100 | 22,23 |
10.09.24 21:59:25 | 100 | 22,24 |
10.09.24 21:59:25 | 148 | 22,24 |
10.09.24 21:59:25 | 148 | 22,24 |
10.09.24 21:59:25 | 100 | 22,24 |
10.09.24 21:59:24 | 100 | 22,24 |
10.09.24 21:59:21 | 100 | 22,24 |
10.09.24 21:59:14 | 100 | 22,24 |
10.09.24 21:59:14 | 100 | 22,24 |
10.09.24 21:59:14 | 148 | 22,24 |
10.09.24 21:59:14 | 100 | 22,24 |
10.09.24 21:59:12 | 100 | 22,23 |
10.09.24 21:59:12 | 100 | 22,23 |
10.09.24 21:59:12 | 100 | 22,24 |
10.09.24 21:59:12 | 100 | 22,24 |