Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:02 | 157 | 22,24 |
10.09.24 21:59:02 | 100 | 22,24 |
10.09.24 21:59:02 | 100 | 22,24 |
10.09.24 21:58:59 | 100 | 22,24 |
10.09.24 21:58:50 | 100 | 22,23 |
10.09.24 21:58:38 | 100 | 22,24 |
10.09.24 21:58:36 | 100 | 22,24 |
10.09.24 21:58:27 | 180 | 22,24 |
10.09.24 21:58:27 | 100 | 22,24 |
10.09.24 21:58:23 | 100 | 22,24 |
10.09.24 21:58:07 | 100 | 22,24 |
10.09.24 21:58:07 | 148 | 22,24 |
10.09.24 21:58:07 | 100 | 22,24 |
10.09.24 21:58:02 | 100 | 22,23 |
10.09.24 21:58:02 | 343 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:58 | 100 | 22,23 |
10.09.24 21:57:58 | 100 | 22,23 |
10.09.24 21:57:58 | 100 | 22,23 |
10.09.24 21:57:57 | 148 | 22,24 |
10.09.24 21:57:57 | 100 | 22,24 |
10.09.24 21:57:57 | 100 | 22,24 |
10.09.24 21:57:52 | 100 | 22,23 |
10.09.24 21:57:43 | 100 | 22,23 |
10.09.24 21:57:39 | 100 | 22,24 |
10.09.24 21:57:39 | 100 | 22,24 |
10.09.24 21:57:39 | 100 | 22,24 |
10.09.24 21:57:19 | 151 | 22,23 |
10.09.24 21:57:19 | 100 | 22,23 |
10.09.24 21:57:19 | 100 | 22,23 |
10.09.24 21:56:51 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:31 | 100 | 22,25 |
10.09.24 21:56:31 | 100 | 22,25 |
10.09.24 21:56:31 | 122 | 22,24 |
10.09.24 21:56:31 | 104 | 22,24 |
10.09.24 21:56:26 | 100 | 22,25 |
10.09.24 21:56:20 | 100 | 22,26 |
10.09.24 21:56:20 | 100 | 22,26 |
10.09.24 21:55:59 | 666 | 22,26 |
10.09.24 21:55:49 | 311 | 22,26 |
10.09.24 21:55:41 | 100 | 22,27 |
10.09.24 21:55:41 | 100 | 22,27 |
10.09.24 21:55:33 | 131 | 22,26 |
10.09.24 21:55:30 | 169 | 22,26 |
10.09.24 21:55:07 | 100 | 22,29 |
10.09.24 21:55:07 | 106 | 22,30 |