Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:36 | 100 | 22,20 |
10.09.24 21:50:26 | 100 | 22,23 |
10.09.24 21:50:01 | 100 | 22,28 |
10.09.24 21:50:01 | 369 | 22,28 |
10.09.24 21:50:01 | 100 | 22,28 |
10.09.24 21:50:01 | 300 | 22,28 |
10.09.24 21:50:00 | 100 | 22,30 |
10.09.24 21:50:00 | 127 | 22,29 |
10.09.24 21:49:22 | 100 | 22,26 |
10.09.24 21:49:22 | 248 | 22,26 |
10.09.24 21:49:22 | 100 | 22,26 |
10.09.24 21:49:22 | 115 | 22,25 |
10.09.24 21:49:22 | 200 | 22,26 |
10.09.24 21:49:06 | 100 | 22,26 |
10.09.24 21:47:05 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:02 | 100 | 22,24 |
10.09.24 21:47:02 | 100 | 22,24 |
10.09.24 21:47:02 | 177 | 22,24 |
10.09.24 21:47:01 | 100 | 22,23 |
10.09.24 21:47:01 | 100 | 22,23 |
10.09.24 21:47:01 | 100 | 22,23 |
10.09.24 21:47:01 | 100 | 22,23 |
10.09.24 21:47:01 | 100 | 22,22 |
10.09.24 21:46:31 | 100 | 22,22 |
10.09.24 21:46:01 | 100 | 22,22 |
10.09.24 21:45:30 | 100 | 22,26 |
10.09.24 21:45:30 | 100 | 22,26 |
10.09.24 21:45:12 | 100 | 22,26 |
10.09.24 21:45:03 | 100 | 22,25 |
10.09.24 21:45:03 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:03 | 100 | 22,25 |
10.09.24 21:44:14 | 100 | 22,25 |
10.09.24 21:44:14 | 100 | 22,25 |
10.09.24 21:41:51 | 148 | 22,25 |
10.09.24 21:41:45 | 153 | 22,24 |
10.09.24 21:41:45 | 100 | 22,24 |
10.09.24 21:40:26 | 100 | 22,24 |
10.09.24 21:40:26 | 100 | 22,25 |
10.09.24 21:38:40 | 100 | 22,22 |
10.09.24 21:37:34 | 100 | 22,21 |
10.09.24 21:37:34 | 148 | 22,21 |
10.09.24 21:37:34 | 148 | 22,21 |
10.09.24 21:37:15 | 123 | 22,20 |
10.09.24 21:37:13 | 100 | 22,19 |
10.09.24 21:37:13 | 144 | 22,19 |