Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:45 | 200 | 22,41 |
13.09.24 20:00:31 | 100 | 22,43 |
13.09.24 19:55:09 | 110 | 22,47 |
13.09.24 19:55:09 | 100 | 22,47 |
13.09.24 19:54:21 | 100 | 22,46 |
13.09.24 19:51:20 | 100 | 22,48 |
13.09.24 19:49:57 | 163 | 22,48 |
13.09.24 19:45:06 | 100 | 22,48 |
13.09.24 19:45:06 | 100 | 22,48 |
13.09.24 19:40:09 | 100 | 22,50 |
13.09.24 19:39:39 | 100 | 22,51 |
13.09.24 19:39:39 | 100 | 22,51 |
13.09.24 19:39:39 | 300 | 22,50 |
13.09.24 19:39:39 | 100 | 22,51 |
13.09.24 19:39:39 | 500 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:17 | 100 | 22,52 |
13.09.24 19:38:07 | 100 | 22,52 |
13.09.24 19:38:07 | 100 | 22,52 |
13.09.24 19:38:06 | 100 | 22,52 |
13.09.24 19:38:04 | 100 | 22,52 |
13.09.24 19:37:53 | 100 | 22,52 |
13.09.24 19:37:30 | 100 | 22,51 |
13.09.24 19:35:54 | 100 | 22,51 |
13.09.24 19:33:13 | 261 | 22,50 |
13.09.24 19:32:45 | 100 | 22,52 |
13.09.24 19:31:55 | 130 | 22,52 |
13.09.24 19:30:25 | 169 | 22,51 |
13.09.24 19:30:25 | 177 | 22,51 |
13.09.24 19:29:05 | 200 | 22,48 |
13.09.24 19:28:17 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:32 | 100 | 22,47 |
13.09.24 19:24:26 | 100 | 22,47 |
13.09.24 19:24:26 | 100 | 22,47 |
13.09.24 19:24:26 | 100 | 22,47 |
13.09.24 19:24:26 | 100 | 22,47 |
13.09.24 19:20:57 | 100 | 22,44 |
13.09.24 19:20:57 | 300 | 22,48 |
13.09.24 19:19:27 | 100 | 22,50 |
13.09.24 19:18:10 | 100 | 22,52 |
13.09.24 19:18:10 | 120 | 22,52 |
13.09.24 19:15:48 | 100 | 22,53 |
13.09.24 19:15:36 | 300 | 22,53 |
13.09.24 19:14:16 | 300 | 22,53 |
13.09.24 19:13:17 | 100 | 22,55 |
13.09.24 19:12:36 | 100 | 22,54 |