Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:39 | 548 | 22,33 |
13.09.24 20:24:53 | 134 | 22,34 |
13.09.24 20:24:47 | 395 | 22,33 |
13.09.24 20:24:47 | 100 | 22,34 |
13.09.24 20:24:47 | 300 | 22,34 |
13.09.24 20:24:34 | 100 | 22,35 |
13.09.24 20:24:29 | 100 | 22,36 |
13.09.24 20:24:29 | 300 | 22,36 |
13.09.24 20:24:02 | 665 | 22,38 |
13.09.24 20:22:51 | 100 | 22,40 |
13.09.24 20:21:39 | 408 | 22,40 |
13.09.24 20:21:13 | 100 | 22,40 |
13.09.24 20:19:10 | 161 | 22,42 |
13.09.24 20:19:10 | 120 | 22,42 |
13.09.24 20:19:10 | 200 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:10 | 200 | 22,42 |
13.09.24 20:19:10 | 105 | 22,42 |
13.09.24 20:19:10 | 207 | 22,42 |
13.09.24 20:19:10 | 435 | 22,42 |
13.09.24 20:19:10 | 383 | 22,42 |
13.09.24 20:19:08 | 200 | 22,40 |
13.09.24 20:19:08 | 200 | 22,39 |
13.09.24 20:19:08 | 200 | 22,39 |
13.09.24 20:19:08 | 200 | 22,39 |
13.09.24 20:19:08 | 100 | 22,39 |
13.09.24 20:19:08 | 140 | 22,38 |
13.09.24 20:19:08 | 100 | 22,37 |
13.09.24 20:19:05 | 120 | 22,36 |
13.09.24 20:18:46 | 100 | 22,36 |
13.09.24 20:18:43 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:55 | 100 | 22,33 |
13.09.24 20:17:55 | 100 | 22,33 |
13.09.24 20:17:55 | 100 | 22,33 |
13.09.24 20:17:12 | 100 | 22,35 |
13.09.24 20:17:01 | 100 | 22,37 |
13.09.24 20:15:45 | 1,66 Tsd. | 22,37 |
13.09.24 20:15:45 | 100 | 22,37 |
13.09.24 20:15:45 | 350 | 22,37 |
13.09.24 20:15:45 | 449 | 22,37 |
13.09.24 20:13:57 | 100 | 22,39 |
13.09.24 20:13:55 | 231 | 22,39 |
13.09.24 20:11:11 | 100 | 22,44 |
13.09.24 20:09:17 | 100 | 22,49 |
13.09.24 20:03:06 | 100 | 22,43 |
13.09.24 20:02:34 | 100 | 22,44 |