Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:35 | 219 | 22,54 |
13.09.24 19:03:15 | 100 | 22,56 |
13.09.24 19:03:15 | 100 | 22,56 |
13.09.24 19:01:00 | 111 | 22,54 |
13.09.24 18:51:48 | 100 | 22,52 |
13.09.24 18:51:33 | 100 | 22,51 |
13.09.24 18:50:24 | 107 | 22,50 |
13.09.24 18:50:24 | 100 | 22,49 |
13.09.24 18:43:18 | 102 | 22,50 |
13.09.24 18:40:17 | 100 | 22,51 |
13.09.24 18:37:25 | 100 | 22,50 |
13.09.24 18:37:23 | 173 | 22,50 |
13.09.24 18:34:45 | 100 | 22,50 |
13.09.24 18:33:39 | 200 | 22,51 |
13.09.24 18:33:39 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:53 | 100 | 22,55 |
13.09.24 18:29:49 | 318 | 22,54 |
13.09.24 18:29:49 | 900 | 22,54 |
13.09.24 18:29:49 | 100 | 22,54 |
13.09.24 18:29:49 | 100 | 22,56 |
13.09.24 18:28:15 | 108 | 22,59 |
13.09.24 18:26:04 | 100 | 22,58 |
13.09.24 18:23:44 | 100 | 22,60 |
13.09.24 18:23:44 | 100 | 22,60 |
13.09.24 18:21:13 | 100 | 22,61 |
13.09.24 18:14:20 | 100 | 22,61 |
13.09.24 18:11:35 | 100 | 22,60 |
13.09.24 18:11:29 | 493 | 22,61 |
13.09.24 18:06:45 | 162 | 22,61 |
13.09.24 18:02:50 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:42 | 100 | 22,62 |
13.09.24 18:00:24 | 100 | 22,61 |
13.09.24 18:00:20 | 100 | 22,61 |
13.09.24 18:00:20 | 100 | 22,63 |
13.09.24 17:59:46 | 121 | 22,64 |
13.09.24 17:59:46 | 500 | 22,64 |
13.09.24 17:59:15 | 121 | 22,65 |
13.09.24 17:58:58 | 100 | 22,65 |
13.09.24 17:58:58 | 100 | 22,65 |
13.09.24 17:58:26 | 100 | 22,63 |
13.09.24 17:57:26 | 100 | 22,65 |
13.09.24 17:57:26 | 100 | 22,65 |
13.09.24 17:57:26 | 100 | 22,65 |
13.09.24 17:57:06 | 109 | 22,64 |
13.09.24 17:57:06 | 100 | 22,64 |