Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:25 | 109 | 22,66 |
13.09.24 17:56:01 | 107 | 22,67 |
13.09.24 17:56:01 | 100 | 22,67 |
13.09.24 17:51:47 | 102 | 22,64 |
13.09.24 17:51:17 | 100 | 22,65 |
13.09.24 17:50:54 | 102 | 22,65 |
13.09.24 17:48:42 | 100 | 22,66 |
13.09.24 17:48:25 | 100 | 22,66 |
13.09.24 17:48:25 | 100 | 22,67 |
13.09.24 17:47:54 | 100 | 22,68 |
13.09.24 17:47:40 | 100 | 22,69 |
13.09.24 17:45:27 | 100 | 22,73 |
13.09.24 17:44:36 | 100 | 22,74 |
13.09.24 17:38:40 | 100 | 22,69 |
13.09.24 17:38:31 | 103 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:31 | 219 | 22,70 |
13.09.24 17:38:31 | 168 | 22,70 |
13.09.24 17:37:48 | 100 | 22,70 |
13.09.24 17:35:12 | 101 | 22,69 |
13.09.24 17:34:29 | 150 | 22,71 |
13.09.24 17:34:29 | 238 | 22,71 |
13.09.24 17:34:29 | 112 | 22,71 |
13.09.24 17:33:05 | 100 | 22,72 |
13.09.24 17:30:34 | 100 | 22,70 |
13.09.24 17:29:56 | 100 | 22,69 |
13.09.24 17:28:22 | 100 | 22,72 |
13.09.24 17:28:22 | 100 | 22,73 |
13.09.24 17:28:22 | 100 | 22,73 |
13.09.24 17:25:47 | 100 | 22,71 |
13.09.24 17:23:23 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:23 | 100 | 22,70 |
13.09.24 17:23:13 | 100 | 22,71 |
13.09.24 17:20:36 | 109 | 22,66 |
13.09.24 17:17:19 | 100 | 22,67 |
13.09.24 17:17:08 | 107 | 22,67 |
13.09.24 17:17:08 | 100 | 22,67 |
13.09.24 17:15:52 | 100 | 22,68 |
13.09.24 17:15:52 | 100 | 22,69 |
13.09.24 17:15:51 | 100 | 22,69 |
13.09.24 17:14:14 | 100 | 22,69 |
13.09.24 17:14:06 | 100 | 22,70 |
13.09.24 17:14:06 | 100 | 22,70 |
13.09.24 17:11:04 | 100 | 22,70 |
13.09.24 17:10:03 | 100 | 22,68 |
13.09.24 17:10:03 | 101 | 22,68 |