Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:10 | 100 | 22,34 |
13.09.24 20:52:50 | 100 | 22,32 |
13.09.24 20:52:38 | 258 | 22,32 |
13.09.24 20:52:05 | 100 | 22,32 |
13.09.24 20:51:59 | 100 | 22,32 |
13.09.24 20:51:52 | 100 | 22,32 |
13.09.24 20:51:35 | 241 | 22,32 |
13.09.24 20:50:54 | 100 | 22,32 |
13.09.24 20:50:40 | 100 | 22,32 |
13.09.24 20:49:05 | 130 | 22,31 |
13.09.24 20:49:04 | 100 | 22,30 |
13.09.24 20:49:04 | 100 | 22,30 |
13.09.24 20:48:41 | 100 | 22,31 |
13.09.24 20:48:41 | 100 | 22,32 |
13.09.24 20:48:32 | 100 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:46 | 100 | 22,32 |
13.09.24 20:47:46 | 359 | 22,32 |
13.09.24 20:47:05 | 100 | 22,33 |
13.09.24 20:46:29 | 100 | 22,33 |
13.09.24 20:45:24 | 178 | 22,34 |
13.09.24 20:45:16 | 100 | 22,34 |
13.09.24 20:44:09 | 200 | 22,33 |
13.09.24 20:43:16 | 100 | 22,32 |
13.09.24 20:41:36 | 100 | 22,32 |
13.09.24 20:41:36 | 100 | 22,32 |
13.09.24 20:40:02 | 374 | 22,31 |
13.09.24 20:40:02 | 100 | 22,31 |
13.09.24 20:37:14 | 100 | 22,30 |
13.09.24 20:35:17 | 210 | 22,32 |
13.09.24 20:33:28 | 221 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:39 | 100 | 22,34 |
13.09.24 20:32:26 | 120 | 22,34 |
13.09.24 20:32:15 | 500 | 22,33 |
13.09.24 20:32:14 | 100 | 22,34 |
13.09.24 20:32:14 | 100 | 22,34 |
13.09.24 20:32:12 | 110 | 22,34 |
13.09.24 20:32:10 | 170 | 22,34 |
13.09.24 20:31:21 | 100 | 22,33 |
13.09.24 20:30:48 | 100 | 22,31 |
13.09.24 20:30:17 | 100 | 22,32 |
13.09.24 20:28:56 | 100 | 22,31 |
13.09.24 20:28:56 | 100 | 22,31 |
13.09.24 20:28:56 | 100 | 22,31 |
13.09.24 20:28:44 | 100 | 22,33 |
13.09.24 20:27:50 | 100 | 22,33 |