Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:27 | 195 | 22,41 |
13.09.24 21:42:14 | 100 | 22,42 |
13.09.24 21:41:20 | 100 | 22,41 |
13.09.24 21:41:20 | 115 | 22,41 |
13.09.24 21:41:09 | 100 | 22,41 |
13.09.24 21:40:38 | 100 | 22,41 |
13.09.24 21:40:37 | 100 | 22,42 |
13.09.24 21:39:14 | 100 | 22,41 |
13.09.24 21:38:40 | 108 | 22,43 |
13.09.24 21:38:40 | 106 | 22,43 |
13.09.24 21:33:44 | 100 | 22,38 |
13.09.24 21:33:17 | 100 | 22,39 |
13.09.24 21:30:46 | 100 | 22,37 |
13.09.24 21:30:46 | 183 | 22,37 |
13.09.24 21:29:44 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:41 | 100 | 22,37 |
13.09.24 21:27:54 | 100 | 22,37 |
13.09.24 21:27:46 | 100 | 22,38 |
13.09.24 21:27:46 | 100 | 22,38 |
13.09.24 21:27:46 | 100 | 22,38 |
13.09.24 21:27:46 | 100 | 22,38 |
13.09.24 21:27:46 | 100 | 22,38 |
13.09.24 21:27:23 | 100 | 22,37 |
13.09.24 21:26:16 | 100 | 22,36 |
13.09.24 21:25:44 | 100 | 22,35 |
13.09.24 21:21:53 | 100 | 22,32 |
13.09.24 21:20:07 | 100 | 22,33 |
13.09.24 21:18:37 | 100 | 22,34 |
13.09.24 21:16:06 | 231 | 22,34 |
13.09.24 21:16:06 | 269 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:59 | 100 | 22,31 |
13.09.24 21:14:53 | 100 | 22,33 |
13.09.24 21:13:35 | 100 | 22,34 |
13.09.24 21:10:28 | 100 | 22,34 |
13.09.24 21:05:49 | 100 | 22,36 |
13.09.24 21:03:06 | 100 | 22,31 |
13.09.24 21:03:06 | 400 | 22,31 |
13.09.24 21:00:25 | 100 | 22,34 |
13.09.24 20:58:14 | 100 | 22,34 |
13.09.24 20:58:06 | 100 | 22,34 |
13.09.24 20:57:58 | 100 | 22,34 |
13.09.24 20:56:51 | 180 | 22,34 |
13.09.24 20:55:30 | 320 | 22,33 |
13.09.24 20:55:10 | 100 | 22,34 |
13.09.24 20:55:10 | 100 | 22,34 |